11.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5.63 | 5.63 | 5.62 | 5.62 | 26.0K |
| 09:45 | 5.63 | 5.63 | 5.62 | 5.62 | 10.0K |
| 09:50 | 5.67 | 5.67 | 5.67 | 5.67 | 6.0K |
| 09:55 | 5.61 | 5.61 | 5.61 | 5.61 | 2.0K |
| 10:00 | 5.62 | 5.67 | 5.62 | 5.67 | 20.0K |
| 10:10 | 5.68 | 5.68 | 5.68 | 5.68 | 4.0K |
| 10:25 | 5.67 | 5.67 | 5.67 | 5.67 | 6.0K |
| 10:55 | 5.66 | 5.67 | 5.66 | 5.67 | 6.0K |
| 11:25 | 5.68 | 5.68 | 5.68 | 5.68 | 28.0K |
| 11:40 | 5.70 | 5.73 | 5.70 | 5.73 | 10.0K |
| 13:00 | 5.73 | 5.80 | 5.73 | 5.80 | 42.0K |
| 13:10 | 5.77 | 5.79 | 5.77 | 5.79 | 12.0K |
| 13:15 | 5.83 | 5.86 | 5.80 | 5.86 | 36.0K |
| 13:30 | 5.87 | 5.87 | 5.85 | 5.85 | 24.0K |
| 13:35 | 5.86 | 5.86 | 5.86 | 5.86 | 4.0K |
| 13:40 | 5.85 | 5.85 | 5.85 | 5.85 | 8.0K |
| 13:50 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 13:55 | 5.87 | 5.87 | 5.87 | 5.87 | 4.0K |
| 14:00 | 5.90 | 5.93 | 5.90 | 5.91 | 44.0K |
| 14:05 | 5.89 | 5.89 | 5.87 | 5.87 | 14.0K |
| 14:15 | 5.88 | 5.89 | 5.88 | 5.89 | 2.0K |
| 14:20 | 5.90 | 5.91 | 5.90 | 5.91 | 8.0K |
| 14:25 | 5.92 | 5.92 | 5.92 | 5.92 | 2.0K |
| 14:30 | 5.91 | 5.91 | 5.90 | 5.90 | 14.0K |
| 14:35 | 5.91 | 5.92 | 5.91 | 5.92 | 22.0K |
| 14:40 | 5.93 | 5.95 | 5.93 | 5.95 | 10.0K |
| 14:45 | 5.93 | 5.93 | 5.93 | 5.93 | 36.0K |
| 15:05 | 5.93 | 5.93 | 5.93 | 5.93 | 6.0K |
| 15:10 | 5.95 | 5.97 | 5.95 | 5.97 | 24.0K |
| 15:15 | 5.96 | 5.96 | 5.96 | 5.96 | 18.0K |
| 15:25 | 5.95 | 5.96 | 5.95 | 5.96 | 12.0K |
| 15:30 | 5.95 | 5.95 | 5.95 | 5.95 | 8.0K |
| 15:35 | 5.94 | 5.94 | 5.94 | 5.94 | 2.0K |
| 15:40 | 5.93 | 5.93 | 5.93 | 5.93 | 22.0K |
| 15:45 | 5.93 | 5.93 | 5.90 | 5.90 | 10.0K |
| 15:50 | 5.93 | 5.93 | 5.90 | 5.91 | 12.0K |
| 15:55 | 5.93 | 5.93 | 5.90 | 5.93 | 16.0K |