12.23
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.06 | 12.26 | 11.90 | 12.14 | 329.0K |
| 09:35 | 12.20 | 12.20 | 12.06 | 12.10 | 98.0K |
| 09:40 | 12.10 | 12.10 | 12.02 | 12.04 | 86.0K |
| 09:45 | 12.02 | 12.04 | 11.96 | 12.00 | 124.0K |
| 09:50 | 12.04 | 12.06 | 11.98 | 12.06 | 96.0K |
| 09:55 | 12.04 | 12.10 | 12.04 | 12.10 | 22.0K |
| 10:00 | 12.12 | 12.12 | 12.12 | 12.12 | 22.0K |
| 10:05 | 12.14 | 12.20 | 12.14 | 12.20 | 66.0K |
| 10:10 | 12.22 | 12.22 | 12.16 | 12.16 | 116.0K |
| 10:15 | 12.14 | 12.14 | 12.10 | 12.10 | 44.0K |
| 10:20 | 12.18 | 12.26 | 12.18 | 12.20 | 164.0K |
| 10:25 | 12.18 | 12.20 | 12.18 | 12.18 | 26.0K |
| 10:30 | 12.20 | 12.20 | 12.16 | 12.16 | 50.0K |
| 10:35 | 12.18 | 12.36 | 12.18 | 12.28 | 372.0K |
| 10:40 | 12.26 | 12.26 | 12.24 | 12.26 | 56.0K |
| 10:45 | 12.28 | 12.30 | 12.28 | 12.28 | 90.0K |
| 10:50 | 12.30 | 12.38 | 12.30 | 12.34 | 120.0K |
| 10:55 | 12.36 | 12.36 | 12.26 | 12.30 | 106.0K |
| 11:00 | 12.28 | 12.30 | 12.28 | 12.30 | 24.0K |
| 11:05 | 12.28 | 12.28 | 12.28 | 12.28 | 16.0K |
| 11:15 | 12.26 | 12.28 | 12.26 | 12.26 | 62.0K |
| 11:20 | 12.24 | 12.26 | 12.24 | 12.26 | 30.0K |
| 11:25 | 12.26 | 12.26 | 12.26 | 12.26 | 12.0K |
| 11:30 | 12.26 | 12.26 | 12.26 | 12.26 | 44.0K |
| 11:45 | 12.24 | 12.24 | 12.20 | 12.20 | 44.0K |
| 11:50 | 12.22 | 12.22 | 12.18 | 12.18 | 38.0K |
| 11:55 | 12.16 | 12.16 | 12.16 | 12.16 | 18.0K |
| 13:00 | 12.18 | 12.42 | 12.18 | 12.32 | 194.0K |
| 13:05 | 12.36 | 12.36 | 12.34 | 12.34 | 36.0K |
| 13:10 | 12.36 | 12.36 | 12.36 | 12.36 | 14.0K |
| 13:15 | 12.38 | 12.42 | 12.38 | 12.42 | 50.0K |
| 13:20 | 12.36 | 12.36 | 12.26 | 12.26 | 120.0K |
| 13:25 | 12.24 | 12.26 | 12.24 | 12.26 | 14.0K |
| 13:30 | 12.24 | 12.26 | 12.22 | 12.26 | 44.0K |
| 13:35 | 12.28 | 12.30 | 12.24 | 12.24 | 158.0K |
| 13:40 | 12.22 | 12.22 | 12.20 | 12.22 | 74.0K |
| 13:45 | 12.22 | 12.26 | 12.22 | 12.22 | 168.0K |
| 13:50 | 12.20 | 12.20 | 12.20 | 12.20 | 30.0K |
| 13:55 | 12.22 | 12.22 | 12.20 | 12.20 | 66.0K |
| 14:05 | 12.18 | 12.18 | 12.18 | 12.18 | 40.0K |
| 14:10 | 12.16 | 12.16 | 12.14 | 12.14 | 20.0K |
| 14:15 | 12.16 | 12.20 | 12.16 | 12.20 | 98.0K |
| 14:20 | 12.22 | 12.22 | 12.22 | 12.22 | 20.0K |
| 14:25 | 12.20 | 12.24 | 12.20 | 12.22 | 48.0K |
| 14:30 | 12.26 | 12.28 | 12.26 | 12.28 | 72.0K |
| 14:35 | 12.30 | 12.30 | 12.30 | 12.30 | 16.0K |
| 14:40 | 12.28 | 12.30 | 12.28 | 12.30 | 38.0K |
| 14:50 | 12.34 | 12.38 | 12.34 | 12.38 | 32.0K |
| 14:55 | 12.40 | 12.40 | 12.36 | 12.36 | 94.0K |
| 15:10 | 12.34 | 12.36 | 12.34 | 12.36 | 34.0K |
| 15:15 | 12.34 | 12.36 | 12.26 | 12.30 | 94.0K |
| 15:20 | 12.28 | 12.28 | 12.20 | 12.26 | 62.0K |
| 15:25 | 12.24 | 12.26 | 12.24 | 12.26 | 82.0K |
| 15:35 | 12.24 | 12.26 | 12.24 | 12.26 | 8.0K |
| 15:40 | 12.28 | 12.28 | 12.26 | 12.28 | 74.0K |
| 15:45 | 12.26 | 12.32 | 12.26 | 12.26 | 84.0K |
| 15:50 | 12.24 | 12.26 | 12.24 | 12.26 | 46.0K |
| 15:55 | 12.26 | 12.34 | 12.24 | 12.32 | 126.0K |