Dream Intl

1126
🏛️ hong-kong →
12.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 13.65 13.65 13.23 13.29 124.0K
09:55 13.23 13.31 13.23 13.31 10.0K
10:00 13.32 13.32 13.26 13.26 12.0K
10:05 13.22 13.31 13.22 13.31 4.0K
10:10 13.32 13.32 13.32 13.32 6.0K
10:20 13.30 13.33 13.30 13.33 10.0K
10:25 13.30 13.30 13.29 13.29 26.0K
10:30 13.20 13.20 13.17 13.17 6.0K
10:35 13.16 13.16 13.12 13.12 16.0K
10:40 13.17 13.23 13.17 13.21 22.0K
10:45 13.20 13.20 13.20 13.20 6.0K
10:50 13.13 13.18 13.11 13.13 40.0K
10:55 13.23 13.24 13.23 13.24 12.0K
11:00 13.25 13.29 13.25 13.29 2.0K
11:05 13.31 13.31 13.31 13.31 20.0K
11:10 13.30 13.30 13.30 13.30 4.0K
11:15 13.31 13.32 13.30 13.30 6.0K
11:20 13.31 13.31 13.31 13.31 0.0K
11:25 13.32 13.34 13.32 13.34 12.0K
11:40 13.36 13.36 13.36 13.36 2.0K
11:45 13.35 13.37 13.35 13.37 10.0K
11:55 13.38 13.38 13.36 13.36 10.0K
13:00 13.30 13.39 13.30 13.39 22.0K
13:05 13.36 13.36 13.35 13.35 16.0K
13:15 13.37 13.37 13.37 13.37 12.0K
13:20 13.35 13.35 13.27 13.30 14.0K
13:25 13.29 13.29 13.29 13.29 2.0K
13:35 13.30 13.30 13.30 13.30 0.0K
13:40 13.31 13.32 13.31 13.32 14.0K
13:45 13.35 13.36 13.29 13.29 30.0K
14:00 13.27 13.40 13.27 13.40 102.0K
14:05 13.41 13.41 13.41 13.41 10.0K
14:10 13.42 13.43 13.42 13.43 28.0K
14:15 13.44 13.45 13.44 13.45 22.0K
14:20 13.46 13.46 13.43 13.43 50.0K
14:25 13.44 13.44 13.43 13.43 18.0K
14:30 13.42 13.42 13.41 13.41 14.0K
14:40 13.40 13.40 13.39 13.39 18.0K
14:45 13.41 13.41 13.40 13.40 16.0K
14:50 13.39 13.39 13.39 13.39 12.0K
14:55 13.40 13.40 13.40 13.40 8.0K
15:00 13.39 13.43 13.39 13.43 56.0K
15:05 13.44 13.45 13.44 13.45 16.0K
15:10 13.47 13.47 13.46 13.47 30.0K
15:15 13.46 13.47 13.45 13.47 40.0K
15:20 13.45 13.47 13.45 13.46 10.0K
15:25 13.45 13.45 13.40 13.45 46.0K
15:30 13.44 13.44 13.44 13.44 2.0K
15:35 13.45 13.45 13.43 13.45 40.0K
15:40 13.44 13.44 13.39 13.39 36.0K
15:45 13.35 13.41 13.35 13.41 38.0K
15:50 13.40 13.41 13.40 13.41 20.0K
15:55 13.42 13.44 13.42 13.43 74.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available