12.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.20 | 15.46 | 14.79 | 14.79 | 176.0K |
| 09:35 | 14.76 | 14.89 | 14.76 | 14.89 | 16.0K |
| 09:40 | 14.81 | 14.81 | 14.60 | 14.60 | 84.0K |
| 09:50 | 14.52 | 14.54 | 14.52 | 14.54 | 6.0K |
| 09:55 | 14.55 | 14.58 | 14.55 | 14.58 | 2.0K |
| 10:00 | 14.59 | 14.60 | 14.58 | 14.58 | 10.0K |
| 10:05 | 14.64 | 14.90 | 14.64 | 14.85 | 58.0K |
| 10:10 | 14.83 | 14.93 | 14.79 | 14.93 | 32.0K |
| 10:15 | 14.71 | 14.82 | 14.70 | 14.82 | 6.0K |
| 10:20 | 14.83 | 14.86 | 14.83 | 14.86 | 0.0K |
| 10:25 | 14.93 | 14.93 | 14.82 | 14.82 | 18.0K |
| 10:35 | 14.80 | 14.80 | 14.80 | 14.80 | 14.0K |
| 10:40 | 14.79 | 14.88 | 14.79 | 14.88 | 18.0K |
| 10:45 | 14.95 | 14.95 | 14.88 | 14.89 | 12.0K |
| 10:50 | 14.94 | 14.97 | 14.94 | 14.96 | 18.0K |
| 10:55 | 14.95 | 14.96 | 14.95 | 14.95 | 26.0K |
| 11:05 | 14.83 | 14.90 | 14.83 | 14.90 | 14.0K |
| 11:10 | 14.91 | 15.03 | 14.91 | 15.03 | 34.0K |
| 11:15 | 15.00 | 15.00 | 15.00 | 15.00 | 2.0K |
| 11:30 | 15.03 | 15.03 | 14.97 | 15.00 | 10.0K |
| 11:35 | 15.04 | 15.04 | 15.02 | 15.02 | 10.0K |
| 11:40 | 15.04 | 15.04 | 15.04 | 15.04 | 22.0K |
| 11:55 | 15.00 | 15.00 | 15.00 | 15.00 | 6.0K |
| 13:00 | 15.01 | 15.02 | 15.00 | 15.00 | 42.0K |
| 13:05 | 15.10 | 15.10 | 15.01 | 15.07 | 12.0K |
| 13:10 | 15.00 | 15.05 | 15.00 | 15.05 | 12.0K |
| 13:15 | 15.01 | 15.05 | 15.01 | 15.05 | 14.0K |
| 13:20 | 15.06 | 15.06 | 15.05 | 15.05 | 8.0K |
| 13:30 | 15.10 | 15.10 | 15.01 | 15.02 | 52.0K |
| 13:35 | 15.03 | 15.03 | 15.03 | 15.03 | 2.0K |
| 13:40 | 15.11 | 15.11 | 15.11 | 15.11 | 20.0K |
| 13:45 | 15.30 | 15.36 | 15.13 | 15.34 | 150.0K |
| 13:50 | 15.46 | 15.66 | 15.46 | 15.64 | 128.1K |
| 13:55 | 15.66 | 15.75 | 15.61 | 15.61 | 102.1K |
| 14:00 | 15.67 | 15.76 | 15.66 | 15.70 | 26.0K |
| 14:05 | 15.72 | 15.98 | 15.72 | 15.98 | 158.0K |
| 14:10 | 15.87 | 16.00 | 15.81 | 16.00 | 98.0K |
| 14:15 | 15.94 | 15.95 | 15.94 | 15.95 | 34.0K |
| 14:20 | 15.94 | 16.00 | 15.84 | 16.00 | 72.0K |
| 14:25 | 15.95 | 16.22 | 15.95 | 16.07 | 128.0K |
| 14:30 | 16.08 | 16.42 | 16.08 | 16.37 | 120.0K |
| 14:35 | 16.43 | 16.44 | 16.12 | 16.30 | 122.0K |
| 14:40 | 16.32 | 16.32 | 16.12 | 16.19 | 52.0K |
| 14:45 | 16.22 | 16.26 | 16.12 | 16.25 | 60.0K |
| 14:50 | 16.24 | 16.40 | 16.11 | 16.16 | 114.0K |
| 14:55 | 16.12 | 16.22 | 16.09 | 16.22 | 58.0K |
| 15:00 | 16.20 | 16.27 | 16.14 | 16.14 | 42.0K |
| 15:05 | 16.21 | 16.26 | 16.02 | 16.05 | 74.0K |
| 15:10 | 16.06 | 16.06 | 15.88 | 15.88 | 62.0K |
| 15:15 | 15.85 | 15.88 | 15.80 | 15.88 | 74.0K |
| 15:20 | 15.90 | 16.04 | 15.90 | 16.04 | 74.0K |
| 15:25 | 16.03 | 16.05 | 15.99 | 15.99 | 34.0K |
| 15:30 | 15.97 | 16.05 | 15.97 | 16.04 | 46.0K |
| 15:35 | 16.05 | 16.10 | 16.00 | 16.09 | 56.0K |
| 15:40 | 16.10 | 16.19 | 16.09 | 16.17 | 124.0K |
| 15:45 | 16.18 | 16.20 | 16.17 | 16.17 | 86.0K |
| 15:50 | 16.15 | 16.18 | 16.15 | 16.18 | 80.0K |
| 15:55 | 16.20 | 16.20 | 16.15 | 16.19 | 142.0K |