Dream Intl

1126
🏛️ hong-kong →
12.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.02 14.04 13.70 13.87 190.0K
09:35 13.71 13.88 13.71 13.80 26.0K
09:40 13.76 13.77 13.70 13.70 54.0K
09:45 13.77 13.77 13.70 13.70 30.0K
09:50 13.75 13.80 13.75 13.76 22.0K
09:55 13.80 14.07 13.80 14.00 94.0K
10:00 13.92 13.92 13.87 13.87 20.0K
10:05 14.00 14.04 14.00 14.03 36.0K
10:10 14.00 14.00 14.00 14.00 0.0K
10:15 13.91 13.98 13.90 13.98 40.0K
10:20 14.09 14.09 14.09 14.09 34.0K
10:25 14.00 14.00 13.91 13.91 22.0K
10:30 13.92 14.02 13.92 14.02 62.0K
10:35 14.03 14.03 13.93 13.94 106.0K
10:40 13.95 13.98 13.95 13.96 12.0K
10:45 13.95 14.00 13.95 14.00 34.0K
10:50 14.07 14.07 14.06 14.06 12.0K
10:55 14.03 14.03 14.03 14.03 2.0K
11:00 13.98 13.98 13.92 13.92 26.0K
11:05 13.96 13.97 13.96 13.96 38.0K
11:10 14.00 14.00 13.95 13.95 14.0K
11:15 13.94 14.02 13.94 14.02 30.0K
11:25 13.96 13.96 13.96 13.96 2.0K
11:30 14.00 14.01 14.00 14.01 6.0K
11:50 14.00 14.00 14.00 14.00 2.0K
13:00 13.98 13.98 13.97 13.97 8.0K
13:05 13.99 13.99 13.96 13.96 8.0K
13:10 13.96 13.96 13.96 13.96 8.0K
13:15 13.95 13.96 13.95 13.96 13.0K
13:20 13.95 13.97 13.92 13.92 158.0K
13:25 13.95 14.01 13.95 14.01 52.0K
13:30 13.92 13.94 13.92 13.94 16.0K
13:40 13.96 13.96 13.96 13.96 0.0K
13:45 13.97 13.97 13.97 13.97 8.0K
13:50 13.94 13.94 13.94 13.94 20.0K
13:55 13.95 13.95 13.84 13.84 120.0K
14:00 13.95 13.95 13.90 13.90 44.0K
14:05 13.96 13.96 13.91 13.91 24.0K
14:10 13.95 13.95 13.91 13.91 12.0K
14:20 13.93 13.95 13.89 13.89 42.0K
14:25 13.95 13.95 13.95 13.95 4.0K
14:30 13.94 13.94 13.94 13.94 2.0K
14:35 13.94 13.94 13.89 13.89 12.0K
14:40 13.94 13.94 13.89 13.89 16.0K
14:55 13.90 13.90 13.90 13.90 4.0K
15:00 13.89 13.90 13.89 13.89 22.0K
15:05 13.91 13.91 13.91 13.91 30.0K
15:10 13.90 13.90 13.89 13.89 18.0K
15:15 13.89 13.90 13.89 13.90 14.0K
15:20 13.89 13.90 13.84 13.84 16.0K
15:25 13.90 13.90 13.85 13.85 22.0K
15:30 13.91 13.91 13.89 13.91 24.0K
15:35 13.90 13.91 13.87 13.87 14.0K
15:40 13.90 13.90 13.83 13.85 100.0K
15:45 13.90 13.96 13.90 13.96 24.0K
15:50 13.90 13.93 13.90 13.90 14.0K
15:55 13.92 14.04 13.82 14.04 116.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available