182.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 185.00 | 185.00 | 183.00 | 183.00 | 34.3K |
| 09:05 | 184.00 | 185.00 | 184.00 | 185.00 | 15.3K |
| 09:10 | 183.00 | 184.00 | 182.00 | 184.00 | 29.6K |
| 09:15 | 183.00 | 183.00 | 182.00 | 182.00 | 19.1K |
| 09:20 | 182.00 | 182.00 | 181.00 | 182.00 | 13.1K |
| 09:25 | 181.00 | 182.00 | 181.00 | 182.00 | 11.3K |
| 09:35 | 182.00 | 182.00 | 181.00 | 181.00 | 41.8K |
| 09:40 | 181.00 | 181.00 | 181.00 | 181.00 | 0.5K |
| 09:45 | 181.00 | 181.00 | 180.00 | 180.00 | 14.0K |
| 09:50 | 180.00 | 180.00 | 180.00 | 180.00 | 1.3K |
| 09:55 | 181.00 | 181.00 | 179.00 | 179.00 | 25.8K |
| 10:00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 10:05 | 179.00 | 180.00 | 179.00 | 179.00 | 29.6K |
| 10:10 | 180.00 | 181.00 | 180.00 | 181.00 | 6.9K |
| 10:15 | 181.00 | 182.00 | 181.00 | 182.00 | 8.5K |
| 10:20 | 182.00 | 182.00 | 182.00 | 182.00 | 1.0K |
| 10:25 | 182.00 | 182.00 | 182.00 | 182.00 | 0.4K |
| 10:30 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 10:35 | 181.00 | 182.00 | 181.00 | 182.00 | 5.9K |
| 10:40 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 11:10 | 182.00 | 182.00 | 181.00 | 181.00 | 0.7K |
| 11:20 | 183.00 | 183.00 | 183.00 | 183.00 | 7.7K |
| 11:25 | 183.00 | 183.00 | 182.00 | 182.00 | 13.4K |
| 12:30 | 181.00 | 182.00 | 181.00 | 182.00 | 2.3K |
| 12:35 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 12:40 | 183.00 | 183.00 | 183.00 | 183.00 | 6.8K |
| 12:45 | 183.00 | 183.00 | 183.00 | 183.00 | 1.2K |
| 12:55 | 183.00 | 183.00 | 183.00 | 183.00 | 0.7K |
| 13:05 | 183.00 | 183.00 | 183.00 | 183.00 | 2.9K |
| 13:15 | 183.00 | 183.00 | 183.00 | 183.00 | 0.6K |
| 13:20 | 183.00 | 183.00 | 183.00 | 183.00 | 1.9K |
| 13:25 | 183.00 | 183.00 | 183.00 | 183.00 | 2.5K |
| 13:30 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 13:35 | 183.00 | 183.00 | 183.00 | 183.00 | 0.8K |
| 13:40 | 183.00 | 183.00 | 183.00 | 183.00 | 0.9K |
| 13:50 | 183.00 | 183.00 | 183.00 | 183.00 | 0.4K |
| 14:05 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 14:10 | 183.00 | 184.00 | 183.00 | 184.00 | 2.0K |
| 14:15 | 184.00 | 184.00 | 184.00 | 184.00 | 20.0K |
| 14:25 | 183.00 | 184.00 | 183.00 | 184.00 | 4.8K |
| 14:30 | 184.00 | 184.00 | 184.00 | 184.00 | 0.5K |
| 14:40 | 183.00 | 183.00 | 183.00 | 183.00 | 0.2K |
| 14:45 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 14:55 | 183.00 | 184.00 | 183.00 | 184.00 | 0.6K |
| 15:00 | 183.00 | 183.00 | 183.00 | 183.00 | 0.6K |
| 15:05 | 183.00 | 183.00 | 182.00 | 183.00 | 1.4K |
| 15:20 | 183.00 | 183.00 | 182.00 | 183.00 | 12.7K |
| 15:30 | 182.00 | 182.00 | 182.00 | 182.00 | 4.3K |