3,915.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 3,275.00 | 3,290.00 | 3,195.00 | 3,255.00 | 0.3M |
| 2023-12-27 | 3,270.00 | 3,305.00 | 3,185.00 | 3,270.00 | 0.4M |
| 2023-12-26 | 3,010.00 | 3,650.00 | 3,010.00 | 3,310.00 | 5.6M |
| 2023-12-22 | 3,005.00 | 3,055.00 | 2,985.00 | 2,985.00 | 0.1M |
| 2023-12-21 | 3,090.00 | 3,140.00 | 3,020.00 | 3,030.00 | 0.1M |
| 2023-12-20 | 2,950.00 | 3,115.00 | 2,935.00 | 3,090.00 | 0.1M |
| 2023-12-19 | 2,990.00 | 3,010.00 | 2,945.00 | 2,950.00 | 0.1M |
| 2023-12-18 | 2,990.00 | 3,070.00 | 2,920.00 | 3,010.00 | 0.1M |
| 2023-12-15 | 3,005.00 | 3,055.00 | 2,925.00 | 2,965.00 | 0.1M |
| 2023-12-14 | 3,070.00 | 3,160.00 | 3,025.00 | 3,030.00 | 0.1M |
| 2023-12-13 | 3,095.00 | 3,350.00 | 3,020.00 | 3,025.00 | 0.5M |
| 2023-12-12 | 3,155.00 | 3,210.00 | 3,005.00 | 3,065.00 | 0.4M |
| 2023-12-11 | 3,195.00 | 3,235.00 | 3,105.00 | 3,155.00 | 0.1M |
| 2023-12-08 | 3,220.00 | 3,220.00 | 3,020.00 | 3,195.00 | 0.1M |
| 2023-12-07 | 3,095.00 | 3,180.00 | 3,055.00 | 3,140.00 | 0.1M |
| 2023-12-06 | 3,070.00 | 3,100.00 | 2,935.00 | 3,100.00 | 0.2M |
| 2023-12-05 | 3,045.00 | 3,150.00 | 3,020.00 | 3,035.00 | 0.2M |
| 2023-12-04 | 3,165.00 | 3,170.00 | 3,050.00 | 3,080.00 | 0.2M |
| 2023-12-01 | 3,225.00 | 3,255.00 | 3,080.00 | 3,165.00 | 0.3M |
| 2023-11-30 | 3,240.00 | 3,350.00 | 3,120.00 | 3,270.00 | 0.1M |
| 2023-11-29 | 3,120.00 | 3,230.00 | 3,100.00 | 3,185.00 | 0.2M |
| 2023-11-28 | 3,230.00 | 3,230.00 | 3,110.00 | 3,215.00 | 0.1M |
| 2023-11-27 | 3,260.00 | 3,310.00 | 3,120.00 | 3,240.00 | 0.1M |
| 2023-11-24 | 3,365.00 | 3,425.00 | 3,240.00 | 3,260.00 | 0.2M |
| 2023-11-23 | 3,435.00 | 3,550.00 | 3,375.00 | 3,410.00 | 0.1M |
| 2023-11-22 | 3,500.00 | 3,540.00 | 3,405.00 | 3,470.00 | 0.2M |
| 2023-11-21 | 3,560.00 | 3,610.00 | 3,355.00 | 3,575.00 | 0.2M |
| 2023-11-20 | 3,510.00 | 3,675.00 | 3,500.00 | 3,560.00 | 0.2M |
| 2023-11-17 | 3,700.00 | 3,700.00 | 3,500.00 | 3,580.00 | 0.2M |
| 2023-11-16 | 3,680.00 | 3,820.00 | 3,530.00 | 3,700.00 | 0.3M |
| 2023-11-15 | 3,630.00 | 3,720.00 | 3,435.00 | 3,565.00 | 0.3M |
| 2023-11-14 | 3,320.00 | 3,615.00 | 3,320.00 | 3,585.00 | 0.2M |
| 2023-11-13 | 3,350.00 | 3,430.00 | 3,295.00 | 3,320.00 | 0.2M |
| 2023-11-12 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2023-11-10 | 3,355.00 | 3,510.00 | 3,195.00 | 3,350.00 | 0.2M |
| 2023-11-09 | 3,615.00 | 3,615.00 | 3,255.00 | 3,355.00 | 0.6M |
| 2023-11-08 | 3,550.00 | 3,680.00 | 3,515.00 | 3,605.00 | 0.2M |
| 2023-11-07 | 3,810.00 | 3,810.00 | 3,525.00 | 3,550.00 | 0.3M |
| 2023-11-06 | 3,915.00 | 4,050.00 | 3,635.00 | 3,765.00 | 0.4M |
| 2023-11-03 | 4,050.00 | 4,075.00 | 3,755.00 | 3,890.00 | 0.5M |
| 2023-11-02 | 3,855.00 | 4,000.00 | 3,660.00 | 3,950.00 | 0.5M |
| 2023-11-01 | 3,525.00 | 3,870.00 | 3,505.00 | 3,770.00 | 0.6M |
| 2023-10-31 | 3,570.00 | 4,030.00 | 3,450.00 | 3,495.00 | 1.0M |
| 2023-10-30 | 3,370.00 | 3,660.00 | 3,040.00 | 3,565.00 | 0.9M |
| 2023-10-29 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2023-10-27 | 3,450.00 | 3,670.00 | 3,305.00 | 3,450.00 | 0.5M |
| 2023-10-26 | 4,080.00 | 4,085.00 | 3,505.00 | 3,505.00 | 1.2M |
| 2023-10-25 | 5,120.00 | 5,150.00 | 4,695.00 | 4,770.00 | 0.2M |
| 2023-10-24 | 5,240.00 | 5,300.00 | 4,900.00 | 5,030.00 | 0.2M |
| 2023-10-23 | 5,380.00 | 5,400.00 | 5,100.00 | 5,220.00 | 0.1M |
| 2023-10-22 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0M |
| 2023-10-20 | 5,470.00 | 5,470.00 | 5,190.00 | 5,410.00 | 0.1M |
| 2023-10-19 | 5,910.00 | 5,910.00 | 5,470.00 | 5,470.00 | 0.1M |
| 2023-10-18 | 6,140.00 | 6,270.00 | 5,810.00 | 5,910.00 | 0.2M |
| 2023-10-17 | 6,290.00 | 6,870.00 | 6,150.00 | 6,200.00 | 0.4M |
| 2023-10-16 | 6,720.00 | 6,910.00 | 6,200.00 | 6,390.00 | 0.3M |
| 2023-10-15 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 0.0M |
| 2023-10-13 | 7,390.00 | 7,400.00 | 6,660.00 | 6,680.00 | 0.4M |
| 2023-10-12 | 7,850.00 | 7,870.00 | 7,070.00 | 7,470.00 | 0.6M |
| 2023-10-11 | 9,750.00 | 9,750.00 | 7,760.00 | 7,840.00 | 5.2M |
| 2023-10-10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-10-06 | 5,387.50 | 5,850.00 | 5,312.50 | 5,762.50 | 1.5M |
| 2023-10-05 | 5,237.50 | 5,825.00 | 5,100.00 | 5,350.00 | 1.6M |
| 2023-10-04 | 5,912.50 | 6,075.00 | 4,950.00 | 5,062.50 | 1.9M |
| 2023-10-03 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0M |
| 2023-09-27 | 5,212.50 | 6,212.50 | 5,212.50 | 5,962.50 | 3.6M |
| 2023-09-26 | 7,425.00 | 7,425.00 | 5,137.50 | 5,187.50 | 4.5M |
| 2023-09-25 | 7,175.00 | 7,387.50 | 7,037.50 | 7,187.50 | 1.3M |
| 2023-09-24 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0M |
| 2023-09-22 | 5,875.00 | 7,662.50 | 5,775.00 | 7,287.50 | 10.1M |
| 2023-09-21 | 5,650.00 | 6,325.00 | 5,650.00 | 6,012.50 | 2.4M |
| 2023-09-20 | 6,162.50 | 6,362.50 | 5,637.50 | 5,787.50 | 1.9M |
| 2023-09-19 | 5,487.50 | 5,975.00 | 5,387.50 | 5,975.00 | 1.6M |
| 2023-09-18 | 5,737.50 | 5,875.00 | 5,500.00 | 5,612.50 | 2.8M |
| 2023-09-15 | 5,162.50 | 5,625.00 | 5,137.50 | 5,462.50 | 1.6M |
| 2023-09-14 | 5,375.00 | 5,387.50 | 4,947.50 | 5,225.00 | 1.1M |
| 2023-09-13 | 5,425.00 | 5,675.00 | 5,187.50 | 5,412.50 | 3.9M |
| 2023-09-12 | 6,137.50 | 6,550.00 | 5,050.00 | 5,187.50 | 9.4M |
| 2023-09-11 | 4,900.00 | 5,612.50 | 4,682.50 | 5,612.50 | 2.4M |
| 2023-09-08 | 4,262.50 | 4,452.50 | 4,250.00 | 4,325.00 | 0.5M |
| 2023-09-07 | 4,230.00 | 4,345.00 | 4,140.00 | 4,227.50 | 0.4M |
| 2023-09-06 | 3,850.00 | 4,297.50 | 3,825.00 | 4,230.00 | 1.2M |
| 2023-09-05 | 3,770.00 | 3,925.00 | 3,687.50 | 3,850.00 | 0.3M |
| 2023-09-04 | 3,537.50 | 3,772.50 | 3,480.00 | 3,770.00 | 0.3M |
| 2023-09-01 | 3,747.50 | 3,747.50 | 3,550.00 | 3,575.00 | 0.2M |
| 2023-08-31 | 3,775.00 | 3,875.00 | 3,687.50 | 3,750.00 | 0.4M |
| 2023-08-30 | 3,462.50 | 3,790.00 | 3,462.50 | 3,775.00 | 0.6M |
| 2023-08-29 | 3,450.00 | 3,532.50 | 3,425.00 | 3,492.50 | 0.1M |
| 2023-08-28 | 3,492.50 | 3,507.50 | 3,350.00 | 3,430.00 | 0.1M |
| 2023-08-25 | 3,525.00 | 3,525.00 | 3,350.00 | 3,447.50 | 0.1M |
| 2023-08-24 | 3,475.00 | 3,552.50 | 3,475.00 | 3,485.00 | 0.1M |
| 2023-08-23 | 3,517.50 | 3,562.50 | 3,475.00 | 3,495.00 | 0.1M |
| 2023-08-22 | 3,382.50 | 3,562.50 | 3,382.50 | 3,525.00 | 0.1M |
| 2023-08-21 | 3,450.00 | 3,452.50 | 3,337.50 | 3,382.50 | 0.1M |
| 2023-08-18 | 3,477.50 | 3,565.00 | 3,425.00 | 3,500.00 | 0.1M |
| 2023-08-17 | 3,422.50 | 3,547.50 | 3,252.50 | 3,477.50 | 0.1M |
| 2023-08-16 | 3,445.00 | 3,547.50 | 3,327.50 | 3,475.00 | 0.1M |
| 2023-08-14 | 3,540.00 | 3,590.00 | 3,450.00 | 3,475.00 | 0.1M |
| 2023-08-11 | 3,607.50 | 3,625.00 | 3,550.00 | 3,572.50 | 0.1M |
| 2023-08-10 | 3,617.50 | 3,745.00 | 3,487.50 | 3,572.50 | 0.5M |
| 2023-08-09 | 3,490.00 | 3,697.50 | 3,357.50 | 3,535.00 | 1.2M |
| 2023-08-08 | 3,425.00 | 3,520.00 | 3,345.00 | 3,475.00 | 0.2M |
| 2023-08-07 | 3,422.50 | 3,505.00 | 3,375.00 | 3,425.00 | 0.1M |
| 2023-08-06 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0M |
| 2023-08-04 | 3,332.50 | 3,550.00 | 3,327.50 | 3,462.50 | 0.2M |
| 2023-08-03 | 3,437.50 | 3,437.50 | 3,317.50 | 3,357.50 | 0.2M |
| 2023-08-02 | 3,212.50 | 3,697.50 | 3,170.00 | 3,475.00 | 1.8M |
| 2023-08-01 | 2,982.50 | 3,325.00 | 2,940.00 | 3,212.50 | 0.6M |
| 2023-07-31 | 2,955.00 | 3,007.50 | 2,932.50 | 2,980.00 | 0.0M |
| 2023-07-28 | 2,872.50 | 3,025.00 | 2,872.50 | 2,955.00 | 0.0M |
| 2023-07-27 | 2,835.00 | 2,982.50 | 2,835.00 | 2,905.00 | 0.0M |
| 2023-07-26 | 2,900.00 | 3,000.00 | 2,750.00 | 2,850.00 | 0.1M |
| 2023-07-25 | 2,927.50 | 2,977.50 | 2,862.50 | 2,900.00 | 0.1M |
| 2023-07-24 | 3,037.50 | 3,060.00 | 2,962.50 | 2,975.00 | 0.1M |
| 2023-07-21 | 3,062.50 | 3,145.00 | 3,037.50 | 3,037.50 | 0.0M |
| 2023-07-20 | 3,005.00 | 3,062.50 | 3,002.50 | 3,062.50 | 0.0M |
| 2023-07-19 | 3,002.50 | 3,062.50 | 3,002.50 | 3,012.50 | 0.0M |
| 2023-07-18 | 3,102.50 | 3,102.50 | 3,012.50 | 3,012.50 | 0.1M |
| 2023-07-17 | 3,032.50 | 3,112.50 | 2,995.00 | 3,060.00 | 0.1M |
| 2023-07-14 | 3,025.00 | 3,057.50 | 2,975.00 | 3,050.00 | 0.1M |
| 2023-07-13 | 3,000.00 | 3,050.00 | 3,000.00 | 3,025.00 | 0.0M |
| 2023-07-12 | 3,105.00 | 3,112.50 | 2,965.00 | 3,000.00 | 0.1M |
| 2023-07-11 | 3,062.50 | 3,137.50 | 3,015.00 | 3,105.00 | 0.1M |
| 2023-07-10 | 3,100.00 | 3,165.00 | 3,037.50 | 3,062.50 | 0.1M |
| 2023-07-07 | 3,205.00 | 3,237.50 | 3,122.50 | 3,122.50 | 0.1M |
| 2023-07-06 | 3,352.50 | 3,352.50 | 3,135.00 | 3,245.00 | 0.1M |
| 2023-07-05 | 3,395.00 | 3,415.00 | 3,257.50 | 3,312.50 | 0.1M |
| 2023-07-04 | 3,432.50 | 3,560.00 | 3,337.50 | 3,390.00 | 0.3M |
| 2023-07-03 | 3,367.50 | 3,440.00 | 3,332.50 | 3,360.00 | 0.2M |
| 2023-06-30 | 3,285.00 | 3,405.00 | 3,285.00 | 3,367.50 | 0.1M |
| 2023-06-29 | 3,190.00 | 3,300.00 | 3,172.50 | 3,300.00 | 0.1M |
| 2023-06-28 | 3,137.50 | 3,207.50 | 3,100.00 | 3,190.00 | 0.1M |
| 2023-06-27 | 3,200.00 | 3,210.00 | 3,125.00 | 3,155.00 | 0.0M |
| 2023-06-26 | 3,225.00 | 3,237.50 | 3,082.50 | 3,197.50 | 0.1M |
| 2023-06-23 | 3,212.50 | 3,280.00 | 3,212.50 | 3,237.50 | 0.0M |
| 2023-06-22 | 3,225.00 | 3,262.50 | 3,187.50 | 3,237.50 | 0.1M |
| 2023-06-21 | 3,402.50 | 3,407.50 | 3,207.50 | 3,250.00 | 0.2M |
| 2023-06-20 | 3,362.50 | 3,475.00 | 3,362.50 | 3,407.50 | 0.2M |
| 2023-06-19 | 3,300.00 | 3,450.00 | 3,300.00 | 3,387.50 | 0.2M |
| 2023-06-16 | 3,102.50 | 3,312.50 | 3,102.50 | 3,312.50 | 0.1M |
| 2023-06-15 | 3,072.50 | 3,117.50 | 3,072.50 | 3,102.50 | 0.0M |
| 2023-06-14 | 3,100.00 | 3,150.00 | 3,055.00 | 3,102.50 | 0.0M |
| 2023-06-13 | 3,215.00 | 3,252.50 | 3,052.50 | 3,100.00 | 0.1M |
| 2023-06-12 | 3,185.00 | 3,237.50 | 3,155.00 | 3,215.00 | 0.0M |
| 2023-06-09 | 3,172.50 | 3,257.50 | 3,150.00 | 3,150.00 | 0.1M |
| 2023-06-08 | 3,230.00 | 3,230.00 | 3,155.00 | 3,172.50 | 0.0M |
| 2023-06-07 | 3,187.50 | 3,287.50 | 3,187.50 | 3,235.00 | 0.1M |
| 2023-06-05 | 3,085.00 | 3,295.00 | 3,035.00 | 3,212.50 | 0.1M |
| 2023-06-02 | 3,067.50 | 3,080.00 | 3,037.50 | 3,067.50 | 0.0M |
| 2023-06-01 | 3,107.50 | 3,127.50 | 2,932.50 | 3,025.00 | 0.2M |
| 2023-05-31 | 3,205.00 | 3,237.50 | 3,117.50 | 3,117.50 | 0.1M |
| 2023-05-30 | 3,267.50 | 3,275.00 | 3,175.00 | 3,175.00 | 0.1M |
| 2023-05-26 | 3,302.50 | 3,305.00 | 3,215.00 | 3,252.50 | 0.1M |
| 2023-05-25 | 3,107.50 | 3,277.50 | 3,107.50 | 3,245.00 | 0.1M |
| 2023-05-24 | 3,107.50 | 3,175.00 | 3,075.00 | 3,137.50 | 0.1M |
| 2023-05-23 | 3,245.00 | 3,257.50 | 3,147.50 | 3,150.00 | 0.1M |
| 2023-05-22 | 3,277.50 | 3,300.00 | 3,142.50 | 3,250.00 | 0.1M |
| 2023-05-19 | 3,257.50 | 3,317.50 | 3,217.50 | 3,295.00 | 0.1M |
| 2023-05-18 | 3,340.00 | 3,340.00 | 3,225.00 | 3,257.50 | 0.2M |
| 2023-05-17 | 3,387.50 | 3,412.50 | 3,300.00 | 3,320.00 | 0.1M |
| 2023-05-16 | 3,472.50 | 3,475.00 | 3,352.50 | 3,400.00 | 0.2M |
| 2023-05-15 | 3,307.50 | 3,450.00 | 3,257.50 | 3,437.50 | 0.2M |
| 2023-05-12 | 3,172.50 | 3,310.00 | 3,107.50 | 3,307.50 | 0.2M |
| 2023-05-11 | 3,205.00 | 3,230.00 | 3,130.00 | 3,172.50 | 0.1M |
| 2023-05-10 | 3,125.00 | 3,307.50 | 3,052.50 | 3,207.50 | 0.3M |
| 2023-05-09 | 3,200.00 | 3,320.00 | 3,025.00 | 3,107.50 | 0.4M |
| 2023-05-08 | 2,787.50 | 3,300.00 | 2,787.50 | 3,190.00 | 1.0M |
| 2023-05-04 | 2,762.50 | 2,800.00 | 2,762.50 | 2,790.00 | 0.0M |
| 2023-05-03 | 2,777.50 | 2,825.00 | 2,760.00 | 2,795.00 | 0.0M |
| 2023-05-02 | 2,800.00 | 2,832.50 | 2,770.00 | 2,812.50 | 0.0M |
| 2023-04-28 | 2,810.00 | 2,812.50 | 2,775.00 | 2,805.00 | 0.0M |
| 2023-04-27 | 2,772.50 | 2,800.00 | 2,750.00 | 2,787.50 | 0.1M |
| 2023-04-26 | 2,787.50 | 2,827.50 | 2,752.50 | 2,795.00 | 0.0M |
| 2023-04-25 | 2,782.50 | 2,847.50 | 2,782.50 | 2,790.00 | 0.1M |
| 2023-04-24 | 2,780.00 | 2,825.00 | 2,770.00 | 2,810.00 | 0.1M |
| 2023-04-21 | 2,782.50 | 2,912.50 | 2,780.00 | 2,807.50 | 0.1M |
| 2023-04-20 | 2,870.00 | 2,872.50 | 2,775.00 | 2,807.50 | 0.1M |
| 2023-04-19 | 2,790.00 | 2,910.00 | 2,775.00 | 2,885.00 | 0.1M |
| 2023-04-18 | 2,827.50 | 2,832.50 | 2,785.00 | 2,812.50 | 0.0M |
| 2023-04-17 | 2,842.50 | 2,912.50 | 2,812.50 | 2,840.00 | 0.1M |
| 2023-04-16 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0M |
| 2023-04-14 | 2,790.00 | 2,862.50 | 2,755.00 | 2,842.50 | 0.1M |
| 2023-04-13 | 2,725.00 | 2,795.00 | 2,712.50 | 2,787.50 | 0.0M |
| 2023-04-12 | 2,742.50 | 2,787.50 | 2,712.50 | 2,737.50 | 0.2M |
| 2023-04-11 | 2,700.00 | 2,792.50 | 2,700.00 | 2,755.00 | 0.0M |
| 2023-04-10 | 2,782.50 | 2,825.00 | 2,702.50 | 2,752.50 | 0.1M |
| 2023-04-07 | 2,820.00 | 2,847.50 | 2,787.50 | 2,812.50 | 0.0M |
| 2023-04-06 | 2,825.00 | 2,882.50 | 2,737.50 | 2,820.00 | 0.1M |
| 2023-04-05 | 2,795.00 | 2,845.00 | 2,780.00 | 2,825.00 | 0.1M |
| 2023-04-04 | 2,630.00 | 2,835.00 | 2,622.50 | 2,795.00 | 0.1M |
| 2023-04-03 | 2,677.50 | 2,750.00 | 2,600.00 | 2,622.50 | 0.1M |
| 2023-03-31 | 2,785.00 | 2,785.00 | 2,675.00 | 2,677.50 | 0.1M |
| 2023-03-30 | 2,875.00 | 2,880.00 | 2,762.50 | 2,785.00 | 0.1M |
| 2023-03-29 | 2,710.00 | 2,900.00 | 2,662.50 | 2,837.50 | 0.1M |
| 2023-03-28 | 2,775.00 | 2,790.00 | 2,712.50 | 2,732.50 | 0.0M |
| 2023-03-27 | 2,795.00 | 2,820.00 | 2,712.50 | 2,755.00 | 0.0M |
| 2023-03-24 | 2,805.00 | 2,835.00 | 2,762.50 | 2,812.50 | 0.0M |
| 2023-03-23 | 2,842.50 | 2,842.50 | 2,760.00 | 2,805.00 | 0.0M |
| 2023-03-22 | 2,840.00 | 2,872.50 | 2,795.00 | 2,805.00 | 0.2M |
| 2023-03-21 | 2,860.00 | 2,890.00 | 2,835.00 | 2,862.50 | 0.1M |
| 2023-03-20 | 2,825.00 | 2,887.50 | 2,825.00 | 2,860.00 | 0.0M |
| 2023-03-17 | 2,725.00 | 2,882.50 | 2,702.50 | 2,852.50 | 0.1M |
| 2023-03-16 | 2,702.50 | 2,807.50 | 2,667.50 | 2,705.00 | 0.1M |
| 2023-03-15 | 2,647.50 | 2,722.50 | 2,635.00 | 2,677.50 | 0.0M |
| 2023-03-14 | 2,770.00 | 2,787.50 | 2,600.00 | 2,625.00 | 0.1M |
| 2023-03-13 | 2,775.00 | 2,800.00 | 2,627.50 | 2,797.50 | 0.1M |
| 2023-03-10 | 2,812.50 | 2,825.00 | 2,725.00 | 2,785.00 | 0.1M |
| 2023-03-09 | 2,862.50 | 2,900.00 | 2,817.50 | 2,850.00 | 0.1M |
| 2023-03-08 | 2,837.50 | 2,885.00 | 2,815.00 | 2,862.50 | 0.0M |
| 2023-03-07 | 2,865.00 | 2,887.50 | 2,840.00 | 2,872.50 | 0.0M |
| 2023-03-06 | 2,887.50 | 2,900.00 | 2,805.00 | 2,865.00 | 0.1M |
| 2023-03-03 | 2,777.50 | 2,885.00 | 2,777.50 | 2,840.00 | 0.2M |
| 2023-03-02 | 2,982.50 | 2,982.50 | 2,752.50 | 2,775.00 | 0.3M |
| 2023-02-28 | 2,967.50 | 3,012.50 | 2,902.50 | 2,982.50 | 0.1M |
| 2023-02-27 | 3,075.00 | 3,075.00 | 2,837.50 | 2,990.00 | 0.0M |
| 2023-02-24 | 3,140.00 | 3,160.00 | 3,062.50 | 3,075.00 | 0.1M |
| 2023-02-23 | 3,200.00 | 3,210.00 | 3,085.00 | 3,125.00 | 0.1M |
| 2023-02-22 | 3,177.50 | 3,282.50 | 3,125.00 | 3,212.50 | 0.2M |
| 2023-02-21 | 2,975.00 | 3,235.00 | 2,975.00 | 3,177.50 | 0.4M |
| 2023-02-20 | 2,927.50 | 3,000.00 | 2,877.50 | 2,975.00 | 0.1M |
| 2023-02-17 | 2,945.00 | 3,152.50 | 2,900.00 | 2,915.00 | 0.2M |
| 2023-02-16 | 3,037.50 | 3,037.50 | 2,917.50 | 2,945.00 | 0.1M |
| 2023-02-15 | 2,870.00 | 3,000.00 | 2,810.00 | 2,957.50 | 0.2M |
| 2023-02-14 | 2,877.50 | 2,925.00 | 2,837.50 | 2,870.00 | 0.0M |
| 2023-02-13 | 2,905.00 | 2,917.50 | 2,812.50 | 2,900.00 | 0.0M |
| 2023-02-10 | 2,972.50 | 2,972.50 | 2,887.50 | 2,900.00 | 0.0M |
| 2023-02-09 | 3,002.50 | 3,032.50 | 2,955.00 | 2,972.50 | 0.0M |
| 2023-02-08 | 3,017.50 | 3,037.50 | 2,975.00 | 3,032.50 | 0.0M |
| 2023-02-07 | 3,030.00 | 3,037.50 | 2,985.00 | 3,025.00 | 0.0M |
| 2023-02-06 | 3,032.50 | 3,117.50 | 2,970.00 | 3,030.00 | 0.1M |
| 2023-02-03 | 3,020.00 | 3,032.50 | 3,002.50 | 3,032.50 | 0.0M |
| 2023-02-02 | 3,000.00 | 3,072.50 | 2,982.50 | 3,050.00 | 0.0M |
| 2023-02-01 | 2,997.50 | 3,037.50 | 2,975.00 | 3,000.00 | 0.0M |
| 2023-01-31 | 2,927.50 | 3,000.00 | 2,925.00 | 2,995.00 | 0.0M |
| 2023-01-30 | 2,922.50 | 2,997.50 | 2,922.50 | 2,955.00 | 0.1M |
| 2023-01-27 | 2,962.50 | 2,965.00 | 2,917.50 | 2,950.00 | 0.0M |
| 2023-01-26 | 2,980.00 | 3,000.00 | 2,932.50 | 2,950.00 | 0.0M |
| 2023-01-25 | 3,047.50 | 3,052.50 | 2,967.50 | 2,982.50 | 0.0M |
| 2023-01-20 | 2,962.50 | 3,050.00 | 2,887.50 | 2,962.50 | 0.1M |
| 2023-01-19 | 2,937.50 | 3,012.50 | 2,912.50 | 2,962.50 | 0.0M |
| 2023-01-18 | 2,975.00 | 2,987.50 | 2,912.50 | 2,975.00 | 0.0M |
| 2023-01-17 | 2,987.50 | 2,987.50 | 2,937.50 | 2,975.00 | 0.0M |
| 2023-01-16 | 2,962.50 | 3,025.00 | 2,950.00 | 2,987.50 | 0.0M |
| 2023-01-13 | 3,050.00 | 3,100.00 | 2,975.00 | 2,975.00 | 0.0M |
| 2023-01-12 | 2,950.00 | 3,200.00 | 2,950.00 | 3,037.50 | 0.3M |
| 2023-01-11 | 3,012.50 | 3,050.00 | 2,887.50 | 2,925.00 | 0.1M |
| 2023-01-10 | 3,050.00 | 3,112.50 | 2,962.50 | 2,975.00 | 0.1M |
| 2023-01-09 | 2,925.00 | 3,137.50 | 2,887.50 | 3,062.50 | 0.1M |
| 2023-01-06 | 2,862.50 | 2,987.50 | 2,812.50 | 2,925.00 | 0.1M |
| 2023-01-05 | 2,937.50 | 2,987.50 | 2,825.00 | 2,887.50 | 0.1M |
| 2023-01-04 | 2,975.00 | 3,075.00 | 2,825.00 | 2,912.50 | 0.2M |
| 2023-01-03 | 2,575.00 | 3,000.00 | 2,525.00 | 2,912.50 | 0.6M |
| 2023-01-02 | 2,675.00 | 2,712.50 | 2,537.50 | 2,537.50 | 0.1M |