8.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-12-18 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-12-17 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-12-16 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-12-11 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-12-05 | 7.01 | 7.01 | 7.00 | 7.00 | 0.0M |
| 2024-12-03 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2024-12-02 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2024-11-27 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0M |
| 2024-11-25 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0M |
| 2024-11-22 | 6.27 | 6.50 | 6.27 | 6.50 | 0.0M |
| 2024-11-21 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-11-19 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0M |
| 2024-11-14 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0M |
| 2024-11-13 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2024-11-11 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0M |
| 2024-11-06 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0M |
| 2024-11-01 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2024-10-31 | 6.95 | 7.20 | 6.50 | 6.50 | 0.0M |
| 2024-10-29 | 7.00 | 7.03 | 7.00 | 7.00 | 0.1M |
| 2024-10-28 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-10-25 | 7.00 | 7.20 | 7.00 | 7.20 | 0.0M |
| 2024-10-24 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0M |
| 2024-10-23 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2024-10-22 | 7.00 | 7.50 | 7.00 | 7.50 | 0.0M |
| 2024-10-21 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2024-10-14 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-10-11 | 8.50 | 8.50 | 8.10 | 8.10 | 0.0M |
| 2024-10-10 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-10-09 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2024-10-08 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2024-09-24 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-09-23 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2024-09-13 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-09-06 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2024-09-05 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2024-08-26 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-08-23 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-08-22 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-08-07 | 8.05 | 8.05 | 8.00 | 8.00 | 0.0M |
| 2024-07-30 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2024-07-29 | 8.20 | 8.20 | 6.02 | 8.20 | 0.0M |
| 2024-07-26 | 6.02 | 8.20 | 6.02 | 6.02 | 0.0M |
| 2024-07-23 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2024-07-22 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2024-07-16 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2024-07-12 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2024-07-11 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-07-09 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-07-08 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-07-01 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-06-27 | 7.90 | 7.90 | 7.50 | 7.90 | 0.0M |
| 2024-06-26 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-06-24 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-06-21 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-06-17 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2024-06-12 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-06-10 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-06-06 | 7.30 | 7.35 | 7.30 | 7.35 | 0.0M |
| 2024-05-29 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-05-23 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2024-05-14 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0M |
| 2024-05-13 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-05-09 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-05-07 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-05-06 | 6.50 | 7.00 | 6.50 | 7.00 | 0.0M |
| 2024-05-03 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-05-02 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-05-01 | 7.40 | 7.50 | 7.40 | 7.50 | 0.0M |
| 2024-04-30 | 7.40 | 7.40 | 7.05 | 7.05 | 0.0M |
| 2024-04-26 | 7.40 | 7.40 | 6.80 | 6.80 | 0.0M |
| 2024-04-25 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0M |
| 2024-04-24 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2024-04-19 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2024-04-15 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2024-04-11 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0M |
| 2024-04-08 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-04-05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-04-03 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-04-01 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-03-28 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2024-03-20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-03-18 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-03-14 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-03-13 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-03-11 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-03-08 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-03-07 | 6.74 | 6.75 | 6.74 | 6.75 | 0.0M |
| 2024-03-06 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-03-05 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2024-03-04 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-03-01 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-02-29 | 6.10 | 6.45 | 6.10 | 6.45 | 0.0M |
| 2024-02-28 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2024-02-26 | 6.50 | 6.75 | 6.20 | 6.75 | 0.0M |
| 2024-02-22 | 6.50 | 6.75 | 6.50 | 6.75 | 0.0M |
| 2024-02-21 | 6.02 | 6.80 | 6.02 | 6.25 | 0.0M |
| 2024-02-16 | 6.40 | 6.60 | 6.40 | 6.60 | 0.0M |
| 2024-02-09 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2024-02-07 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-02-05 | 6.70 | 6.70 | 6.60 | 6.60 | 0.0M |
| 2024-02-02 | 6.62 | 6.90 | 6.62 | 6.90 | 0.0M |
| 2024-02-01 | 6.60 | 6.70 | 6.60 | 6.61 | 0.0M |
| 2024-01-29 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-01-24 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2024-01-23 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2024-01-22 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2024-01-19 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-01-18 | 6.45 | 6.45 | 6.40 | 6.40 | 0.0M |
| 2024-01-16 | 6.46 | 6.46 | 6.45 | 6.45 | 0.0M |
| 2024-01-12 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2024-01-11 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2024-01-05 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |