0.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2021-12-31 | 0.00 | 0.00 | 0.00 | 0.00 | 40.1M |
2021-12-30 | 0.00 | 0.00 | 0.00 | 0.00 | 56.9M |
2021-12-29 | 0.00 | 0.00 | 0.00 | 0.00 | 34.1M |
2021-12-28 | 0.00 | 0.00 | 0.00 | 0.00 | 31.6M |
2021-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5M |
2021-12-23 | 0.00 | 0.00 | 0.00 | 0.00 | 43.9M |
2021-12-22 | 0.00 | 0.00 | 0.00 | 0.00 | 9.9M |
2021-12-21 | 0.00 | 0.00 | 0.00 | 0.00 | 14.8M |
2021-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0M |
2021-12-17 | 0.00 | 0.00 | 0.00 | 0.00 | 9.7M |
2021-12-16 | 0.00 | 0.00 | 0.00 | 0.00 | 24.3M |
2021-12-15 | 0.00 | 0.00 | 0.00 | 0.00 | 15.6M |
2021-12-14 | 0.00 | 0.00 | 0.00 | 0.00 | 6.7M |
2021-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 17.1M |
2021-12-10 | 0.00 | 0.00 | 0.00 | 0.00 | 13.2M |
2021-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 16.7M |
2021-12-08 | 0.00 | 0.00 | 0.00 | 0.00 | 25.9M |
2021-12-07 | 0.00 | 0.00 | 0.00 | 0.00 | 33.3M |
2021-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 30.2M |
2021-12-03 | 0.00 | 0.00 | 0.00 | 0.00 | 104.5M |
2021-12-02 | 0.00 | 0.00 | 0.00 | 0.00 | 36.4M |
2021-12-01 | 0.00 | 0.00 | 0.00 | 0.00 | 19.5M |
2021-11-30 | 0.00 | 0.00 | 0.00 | 0.00 | 22.2M |
2021-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 22.9M |
2021-11-26 | 0.00 | 0.00 | 0.00 | 0.00 | 12.5M |
2021-11-24 | 0.00 | 0.00 | 0.00 | 0.00 | 25.3M |
2021-11-23 | 0.00 | 0.00 | 0.00 | 0.00 | 27.8M |
2021-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 53.5M |
2021-11-19 | 0.00 | 0.00 | 0.00 | 0.00 | 36.5M |
2021-11-18 | 0.00 | 0.00 | 0.00 | 0.00 | 53.2M |
2021-11-17 | 0.00 | 0.00 | 0.00 | 0.00 | 28.4M |
2021-11-16 | 0.00 | 0.00 | 0.00 | 0.00 | 96.4M |
2021-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 29.4M |
2021-11-12 | 0.00 | 0.00 | 0.00 | 0.00 | 37.7M |
2021-11-11 | 0.00 | 0.01 | 0.00 | 0.00 | 63.9M |
2021-11-10 | 0.01 | 0.01 | 0.00 | 0.00 | 58.8M |
2021-11-09 | 0.01 | 0.01 | 0.00 | 0.01 | 23.2M |
2021-11-08 | 0.01 | 0.01 | 0.00 | 0.01 | 62.3M |
2021-11-05 | 0.00 | 0.01 | 0.00 | 0.01 | 27.7M |
2021-11-04 | 0.00 | 0.01 | 0.00 | 0.01 | 27.4M |
2021-11-03 | 0.01 | 0.01 | 0.00 | 0.00 | 43.3M |
2021-11-02 | 0.01 | 0.01 | 0.00 | 0.01 | 28.5M |
2021-11-01 | 0.01 | 0.01 | 0.00 | 0.00 | 36.1M |
2021-10-29 | 0.01 | 0.01 | 0.01 | 0.01 | 22.1M |
2021-10-28 | 0.01 | 0.01 | 0.01 | 0.01 | 67.2M |
2021-10-27 | 0.01 | 0.01 | 0.01 | 0.01 | 97.6M |
2021-10-26 | 0.01 | 0.01 | 0.01 | 0.01 | 113.9M |
2021-10-25 | 0.01 | 0.01 | 0.01 | 0.01 | 262.7M |
2021-10-22 | 0.01 | 0.01 | 0.00 | 0.01 | 466.5M |
2021-10-21 | 0.01 | 0.01 | 0.01 | 0.01 | 56.9M |
2021-10-20 | 0.01 | 0.01 | 0.01 | 0.01 | 24.8M |
2021-10-19 | 0.01 | 0.01 | 0.01 | 0.01 | 45.2M |
2021-10-18 | 0.01 | 0.01 | 0.01 | 0.01 | 48.1M |
2021-10-15 | 0.01 | 0.01 | 0.01 | 0.01 | 61.9M |
2021-10-14 | 0.01 | 0.01 | 0.00 | 0.01 | 82.0M |
2021-10-13 | 0.01 | 0.01 | 0.00 | 0.01 | 66.2M |
2021-10-12 | 0.01 | 0.01 | 0.01 | 0.01 | 64.9M |
2021-10-11 | 0.01 | 0.01 | 0.01 | 0.01 | 166.3M |
2021-10-08 | 0.01 | 0.01 | 0.01 | 0.01 | 72.9M |
2021-10-07 | 0.01 | 0.01 | 0.01 | 0.01 | 137.6M |
2021-10-06 | 0.01 | 0.01 | 0.01 | 0.01 | 89.2M |
2021-10-05 | 0.01 | 0.01 | 0.01 | 0.01 | 79.4M |
2021-10-04 | 0.01 | 0.01 | 0.01 | 0.01 | 257.2M |
2021-10-01 | 0.01 | 0.01 | 0.01 | 0.01 | 330.8M |
2021-09-30 | 0.00 | 0.01 | 0.00 | 0.01 | 56.3M |
2021-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 81.4M |
2021-09-28 | 0.01 | 0.01 | 0.00 | 0.00 | 39.1M |
2021-09-27 | 0.01 | 0.01 | 0.00 | 0.01 | 41.4M |
2021-09-24 | 0.01 | 0.01 | 0.00 | 0.01 | 48.9M |
2021-09-23 | 0.01 | 0.01 | 0.00 | 0.01 | 49.2M |
2021-09-22 | 0.01 | 0.01 | 0.00 | 0.01 | 127.3M |
2021-09-21 | 0.01 | 0.01 | 0.00 | 0.00 | 143.8M |
2021-09-20 | 0.00 | 0.01 | 0.00 | 0.00 | 149.6M |
2021-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 23.3M |
2021-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 58.3M |
2021-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 48.6M |
2021-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 175.2M |
2021-09-13 | 0.00 | 0.01 | 0.00 | 0.00 | 71.4M |
2021-09-10 | 0.00 | 0.01 | 0.00 | 0.00 | 61.6M |
2021-09-09 | 0.00 | 0.01 | 0.00 | 0.00 | 119.7M |
2021-09-08 | 0.01 | 0.01 | 0.00 | 0.01 | 189.5M |
2021-09-07 | 0.00 | 0.01 | 0.00 | 0.01 | 427.0M |
2021-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 180.8M |
2021-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 52.4M |
2021-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 131.8M |
2021-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 74.7M |
2021-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 65.3M |
2021-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 94.2M |
2021-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 104.7M |
2021-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 123.7M |
2021-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 238.1M |
2021-08-23 | 0.01 | 0.01 | 0.00 | 0.00 | 248.7M |
2021-08-20 | 0.01 | 0.01 | 0.01 | 0.01 | 75.4M |
2021-08-19 | 0.01 | 0.01 | 0.01 | 0.01 | 93.0M |
2021-08-18 | 0.01 | 0.01 | 0.01 | 0.01 | 246.3M |
2021-08-17 | 0.01 | 0.01 | 0.01 | 0.01 | 143.6M |
2021-08-16 | 0.01 | 0.01 | 0.01 | 0.01 | 133.3M |
2021-08-13 | 0.01 | 0.01 | 0.01 | 0.01 | 172.6M |
2021-08-12 | 0.01 | 0.01 | 0.01 | 0.01 | 204.2M |
2021-08-11 | 0.01 | 0.01 | 0.01 | 0.01 | 459.4M |
2021-08-10 | 0.01 | 0.01 | 0.01 | 0.01 | 137.7M |
2021-08-09 | 0.01 | 0.01 | 0.01 | 0.01 | 224.8M |
2021-08-06 | 0.01 | 0.01 | 0.00 | 0.01 | 860.8M |
2021-08-05 | 0.01 | 0.01 | 0.01 | 0.01 | 198.1M |
2021-08-04 | 0.01 | 0.01 | 0.01 | 0.01 | 579.6M |
2021-08-03 | 0.01 | 0.01 | 0.01 | 0.01 | 1,183.0M |
2021-08-02 | 0.01 | 0.01 | 0.01 | 0.01 | 630.7M |
2021-07-30 | 0.01 | 0.01 | 0.01 | 0.01 | 744.8M |
2021-07-29 | 0.01 | 0.01 | 0.01 | 0.01 | 200.3M |
2021-07-28 | 0.01 | 0.01 | 0.01 | 0.01 | 259.0M |
2021-07-27 | 0.01 | 0.01 | 0.01 | 0.01 | 276.0M |
2021-07-26 | 0.01 | 0.01 | 0.01 | 0.01 | 276.3M |
2021-07-23 | 0.01 | 0.01 | 0.01 | 0.01 | 301.0M |
2021-07-22 | 0.01 | 0.01 | 0.00 | 0.01 | 375.2M |
2021-07-21 | 0.01 | 0.01 | 0.00 | 0.00 | 356.4M |
2021-07-20 | 0.01 | 0.01 | 0.01 | 0.01 | 1,334.8M |
2021-07-19 | 0.00 | 0.01 | 0.00 | 0.01 | 1,660.4M |
2021-07-16 | 0.00 | 0.01 | 0.00 | 0.00 | 927.7M |
2021-07-15 | 0.00 | 0.01 | 0.00 | 0.00 | 5,423.7M |
2021-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 2,962.7M |
2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 60.4M |
2021-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 266.3M |
2021-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 35.9M |
2021-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 30.8M |
2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 36.7M |
2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 79.3M |
2021-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 94.8M |
2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 58.3M |
2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 213.8M |
2021-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 88.5M |
2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 90.1M |
2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 384.6M |
2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 40.4M |
2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 70.4M |
2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 90.5M |
2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 91.4M |
2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 63.4M |
2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 347.2M |
2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 381.1M |
2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 168.1M |
2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 527.2M |
2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 56.7M |
2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 41.8M |
2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 56.6M |
2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0M |
2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 286.8M |
2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 20.2M |
2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 17.3M |
2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 91.1M |
2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 55.2M |
2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 197.3M |
2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 20.4M |
2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0M |
2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 58.4M |
2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 138.1M |
2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 20.2M |
2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 35.2M |
2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 54.0M |
2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 39.1M |
2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 62.3M |
2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 228.7M |
2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2M |
2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 41.5M |
2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 27.8M |
2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 15.3M |
2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 18.8M |
2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 85.3M |
2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 110.4M |
2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 21.2M |
2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 63.6M |
2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 205.9M |
2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 18.6M |
2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2M |
2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 11.2M |
2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 28.6M |
2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 14.7M |
2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 26.5M |
2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 121.1M |
2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 38.4M |
2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 140.9M |
2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 14.4M |
2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1M |
2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8M |
2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9M |
2021-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 6.7M |
2021-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 86.8M |
2021-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0M |
2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 6.3M |
2021-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 25.7M |
2021-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2M |
2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 12.1M |
2021-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0M |
2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 19.2M |
2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
2021-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 35.7M |
2021-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 52.4M |
2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 9.1M |
2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 10.6M |
2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 17.1M |
2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 15.6M |
2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 63.2M |
2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 81.4M |
2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 14.8M |
2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 13.7M |
2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 25.6M |
2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 54.8M |
2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 64.6M |
2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 33.2M |
2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 57.6M |
2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 61.9M |
2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0M |
2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0M |
2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 84.3M |
2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 43.9M |
2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 44.6M |
2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 44.5M |
2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 16.2M |
2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 29.4M |
2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 59.0M |
2021-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 85.8M |
2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 172.1M |
2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 222.3M |
2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 56.8M |
2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 26.9M |
2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 72.7M |
2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 51.1M |
2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 38.4M |
2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 53.1M |
2021-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 53.8M |
2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 77.8M |
2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 105.0M |
2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 158.8M |
2021-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 253.9M |
2021-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 478.3M |
2021-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 51.3M |
2021-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0M |
2021-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 100.7M |
2021-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 36.6M |
2021-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 42.5M |
2021-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 62.6M |
2021-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 56.1M |
2021-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 113.3M |
2021-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 127.0M |
2021-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 102.9M |
2021-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 101.9M |
2021-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 160.2M |
2021-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 24.1M |