0.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.4K |
| 09:05 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 09:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 09:31 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 09:36 | 0.00 | 0.00 | 0.00 | 0.00 | 233.9K |
| 09:37 | 0.00 | 0.00 | 0.00 | 0.00 | 71.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 96.5K |
| 09:44 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 72.1K |
| 10:23 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 10:33 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:38 | 0.00 | 0.00 | 0.00 | 0.00 | 34.5K |
| 10:39 | 0.00 | 0.00 | 0.00 | 0.00 | 203.3K |
| 10:43 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:48 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 10:51 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0K |
| 11:03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 11:09 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0K |
| 11:27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 11:31 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:52 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1K |
| 11:53 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 11:54 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 12:41 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 13:19 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 14:07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:29 | 0.00 | 0.00 | 0.00 | 0.00 | 169.3K |
| 14:34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 14:44 | 0.00 | 0.00 | 0.00 | 0.00 | 89.7K |
| 14:53 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 15:24 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 15:27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 15:43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 15:59 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 16:01 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2K |
| 16:18 | 0.00 | 0.00 | 0.00 | 0.00 | 20.4K |
| 16:36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 16:37 | 0.00 | 0.00 | 0.00 | 0.00 | 130.0K |
| 16:46 | 0.00 | 0.00 | 0.00 | 0.00 | 89.7K |
| 16:49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 16:56 | 0.00 | 0.00 | 0.00 | 0.00 | 52.0K |
| 17:06 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 17:24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 56.6K |