3.48
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0K |
09:45 | 0.40 | 0.40 | 0.40 | 0.40 | 10.0K |
13:20 | 0.41 | 0.41 | 0.41 | 0.41 | 2.5K |
14:20 | 0.41 | 0.41 | 0.41 | 0.41 | 2.0K |
15:45 | 0.40 | 0.40 | 0.40 | 0.40 | 1.0K |
20:00 | 0.40 | 0.40 | 0.40 | 0.40 | 4.1K |