3.48
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:05 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0K |
09:05 | 0.39 | 0.39 | 0.39 | 0.39 | 2.0K |
09:20 | 0.39 | 0.39 | 0.39 | 0.39 | 2.7K |
13:40 | 0.39 | 0.39 | 0.39 | 0.39 | 3.0K |
13:50 | 0.39 | 0.39 | 0.39 | 0.39 | 5.0K |
20:00 | 0.40 | 0.40 | 0.40 | 0.40 | 2.0K |