DroneShield

DRO
🏛️ germany →
3.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 0.65 0.65 0.64 0.64 1.7K
08:40 0.66 0.66 0.66 0.66 0.8K
10:10 0.66 0.66 0.66 0.66 4.0K
10:20 0.66 0.66 0.66 0.66 13.5K
11:20 0.66 0.66 0.66 0.66 3.6K
11:25 0.66 0.66 0.66 0.66 1.0K
11:55 0.65 0.65 0.65 0.65 10.0K
12:00 0.65 0.65 0.65 0.65 1.0K
12:15 0.64 0.64 0.64 0.64 3.0K
15:30 0.65 0.65 0.65 0.65 0.1K
16:00 0.64 0.64 0.64 0.64 1.9K
16:30 0.65 0.65 0.65 0.65 0.9K
18:10 0.65 0.65 0.65 0.65 2.5K
18:45 0.65 0.65 0.65 0.65 7.0K
20:00 0.63 0.63 0.63 0.63 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available