DroneShield

DRO
🏛️ germany →
3.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.76 0.76 0.76 0.76 2.7K
08:05 0.77 0.77 0.77 0.77 0.0K
08:40 0.76 0.76 0.76 0.76 15.0K
08:55 0.75 0.75 0.75 0.75 9.5K
09:00 0.75 0.75 0.75 0.75 4.0K
10:40 0.75 0.75 0.75 0.75 1.1K
11:50 0.76 0.76 0.76 0.76 1.0K
12:50 0.76 0.76 0.76 0.76 0.2K
13:15 0.75 0.75 0.75 0.75 10.0K
13:20 0.76 0.76 0.76 0.76 0.2K
15:00 0.75 0.75 0.75 0.75 10.1K
15:55 0.76 0.76 0.76 0.76 50.3K
16:10 0.76 0.76 0.76 0.76 10.1K
16:45 0.76 0.76 0.76 0.76 70.0K
17:05 0.76 0.76 0.76 0.76 4.7K
18:50 0.76 0.76 0.76 0.76 2.0K
19:20 0.75 0.75 0.75 0.75 1.0K
20:00 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available