20,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 34,450.00 | 34,500.00 | 34,050.00 | 34,250.00 | 51.8K |
| 09:05 | 34,200.00 | 34,250.00 | 33,900.00 | 33,950.00 | 22.1K |
| 09:10 | 33,950.00 | 34,250.00 | 33,750.00 | 34,200.00 | 22.9K |
| 09:15 | 34,200.00 | 35,300.00 | 34,200.00 | 35,300.00 | 161.4K |
| 09:20 | 35,300.00 | 35,400.00 | 35,000.00 | 35,200.00 | 122.9K |
| 09:25 | 35,150.00 | 35,200.00 | 34,700.00 | 34,950.00 | 56.4K |
| 09:30 | 34,950.00 | 35,350.00 | 34,950.00 | 35,300.00 | 57.0K |
| 09:35 | 35,350.00 | 36,100.00 | 34,950.00 | 35,750.00 | 243.0K |
| 09:40 | 35,850.00 | 35,950.00 | 35,050.00 | 35,100.00 | 150.6K |
| 09:45 | 35,200.00 | 35,300.00 | 34,900.00 | 34,950.00 | 55.1K |
| 09:50 | 35,000.00 | 35,200.00 | 34,950.00 | 35,200.00 | 22.3K |
| 09:55 | 35,200.00 | 35,250.00 | 34,950.00 | 35,000.00 | 17.9K |
| 10:00 | 34,950.00 | 35,000.00 | 34,550.00 | 34,550.00 | 58.6K |
| 10:05 | 34,650.00 | 34,700.00 | 34,550.00 | 34,700.00 | 20.3K |
| 10:10 | 34,750.00 | 34,800.00 | 34,700.00 | 34,750.00 | 16.4K |
| 10:15 | 34,800.00 | 34,950.00 | 34,750.00 | 34,950.00 | 8.5K |
| 10:20 | 34,950.00 | 34,950.00 | 34,800.00 | 34,850.00 | 6.6K |
| 10:25 | 34,850.00 | 35,000.00 | 34,850.00 | 35,000.00 | 13.1K |
| 10:30 | 35,000.00 | 35,050.00 | 34,900.00 | 35,050.00 | 7.5K |
| 10:35 | 35,050.00 | 35,150.00 | 34,950.00 | 35,150.00 | 12.6K |
| 10:40 | 35,150.00 | 35,200.00 | 35,050.00 | 35,100.00 | 8.2K |
| 10:45 | 35,050.00 | 35,100.00 | 34,850.00 | 34,850.00 | 12.4K |
| 10:50 | 34,900.00 | 34,950.00 | 34,850.00 | 34,950.00 | 5.2K |
| 10:55 | 34,900.00 | 34,950.00 | 34,750.00 | 34,750.00 | 13.3K |
| 11:00 | 34,800.00 | 34,800.00 | 34,700.00 | 34,750.00 | 10.0K |
| 11:05 | 34,700.00 | 34,850.00 | 34,700.00 | 34,800.00 | 3.5K |
| 11:10 | 34,850.00 | 34,850.00 | 34,700.00 | 34,850.00 | 4.8K |
| 11:15 | 34,800.00 | 34,950.00 | 34,800.00 | 34,900.00 | 5.3K |
| 11:20 | 34,900.00 | 34,900.00 | 34,650.00 | 34,750.00 | 8.5K |
| 11:25 | 34,750.00 | 34,800.00 | 34,700.00 | 34,750.00 | 3.5K |
| 11:30 | 34,800.00 | 34,900.00 | 34,750.00 | 34,750.00 | 4.6K |
| 11:35 | 34,800.00 | 34,800.00 | 34,700.00 | 34,700.00 | 3.8K |
| 11:40 | 34,700.00 | 34,800.00 | 34,700.00 | 34,700.00 | 2.5K |
| 11:45 | 34,700.00 | 34,800.00 | 34,700.00 | 34,700.00 | 4.3K |
| 11:50 | 34,750.00 | 34,800.00 | 34,500.00 | 34,500.00 | 28.1K |
| 11:55 | 34,550.00 | 34,600.00 | 34,500.00 | 34,500.00 | 11.4K |
| 12:00 | 34,450.00 | 34,450.00 | 34,350.00 | 34,400.00 | 12.7K |
| 12:05 | 34,400.00 | 34,450.00 | 34,250.00 | 34,300.00 | 13.3K |
| 12:10 | 34,350.00 | 34,550.00 | 34,300.00 | 34,350.00 | 8.4K |
| 12:15 | 34,400.00 | 34,600.00 | 34,350.00 | 34,500.00 | 4.3K |
| 12:20 | 34,450.00 | 34,500.00 | 34,350.00 | 34,400.00 | 7.2K |
| 12:25 | 34,400.00 | 34,600.00 | 34,400.00 | 34,550.00 | 3.1K |
| 12:30 | 34,500.00 | 34,550.00 | 34,450.00 | 34,550.00 | 1.9K |
| 12:35 | 34,500.00 | 34,550.00 | 34,450.00 | 34,550.00 | 3.2K |
| 12:40 | 34,550.00 | 34,700.00 | 34,550.00 | 34,700.00 | 6.1K |
| 12:45 | 34,700.00 | 34,750.00 | 34,650.00 | 34,700.00 | 5.1K |
| 12:50 | 34,650.00 | 34,900.00 | 34,650.00 | 34,900.00 | 6.7K |
| 12:55 | 34,900.00 | 35,450.00 | 34,800.00 | 35,150.00 | 75.8K |
| 13:00 | 35,150.00 | 35,350.00 | 35,050.00 | 35,250.00 | 29.0K |
| 13:05 | 35,200.00 | 35,250.00 | 35,050.00 | 35,050.00 | 14.5K |
| 13:10 | 35,050.00 | 35,250.00 | 35,000.00 | 35,200.00 | 11.5K |
| 13:15 | 35,150.00 | 35,250.00 | 35,100.00 | 35,150.00 | 9.6K |
| 13:20 | 35,200.00 | 35,200.00 | 35,050.00 | 35,100.00 | 6.1K |
| 13:25 | 35,100.00 | 35,150.00 | 35,050.00 | 35,050.00 | 5.5K |
| 13:30 | 35,050.00 | 35,350.00 | 35,050.00 | 35,300.00 | 11.9K |
| 13:35 | 35,300.00 | 35,650.00 | 35,300.00 | 35,400.00 | 65.7K |
| 13:40 | 35,450.00 | 35,500.00 | 35,200.00 | 35,400.00 | 17.9K |
| 13:45 | 35,400.00 | 35,400.00 | 35,250.00 | 35,300.00 | 12.5K |
| 13:50 | 35,300.00 | 35,300.00 | 35,050.00 | 35,050.00 | 14.9K |
| 13:55 | 35,050.00 | 35,100.00 | 34,900.00 | 35,000.00 | 11.4K |
| 14:00 | 35,000.00 | 35,050.00 | 34,850.00 | 34,850.00 | 13.8K |
| 14:05 | 34,850.00 | 34,950.00 | 34,850.00 | 34,850.00 | 4.7K |
| 14:10 | 34,850.00 | 34,900.00 | 34,750.00 | 34,750.00 | 10.7K |
| 14:15 | 34,750.00 | 34,850.00 | 34,750.00 | 34,800.00 | 8.5K |
| 14:20 | 34,800.00 | 34,950.00 | 34,800.00 | 34,800.00 | 6.7K |
| 14:25 | 34,800.00 | 34,900.00 | 34,650.00 | 34,700.00 | 14.8K |
| 14:30 | 34,700.00 | 34,700.00 | 34,450.00 | 34,500.00 | 25.6K |
| 14:35 | 34,550.00 | 34,550.00 | 34,400.00 | 34,450.00 | 15.8K |
| 14:40 | 34,450.00 | 34,500.00 | 34,200.00 | 34,200.00 | 35.2K |
| 14:45 | 34,250.00 | 34,250.00 | 34,150.00 | 34,250.00 | 16.9K |
| 14:50 | 34,200.00 | 34,350.00 | 34,200.00 | 34,250.00 | 10.4K |
| 14:55 | 34,200.00 | 34,350.00 | 34,150.00 | 34,250.00 | 18.5K |
| 15:00 | 34,300.00 | 34,400.00 | 34,250.00 | 34,350.00 | 11.5K |
| 15:05 | 34,350.00 | 34,400.00 | 34,300.00 | 34,400.00 | 5.8K |
| 15:10 | 34,400.00 | 34,500.00 | 34,400.00 | 34,500.00 | 12.7K |
| 15:15 | 34,500.00 | 34,650.00 | 34,500.00 | 34,500.00 | 21.7K |
| 15:25 | 34,450.00 | 34,450.00 | 34,450.00 | 34,450.00 | 26.5K |