20,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 33,050.00 | 33,250.00 | 32,450.00 | 32,600.00 | 258.1K |
| 09:05 | 32,550.00 | 32,800.00 | 32,300.00 | 32,700.00 | 84.5K |
| 09:10 | 32,700.00 | 34,000.00 | 32,500.00 | 34,000.00 | 164.7K |
| 09:15 | 34,000.00 | 34,950.00 | 33,750.00 | 34,850.00 | 404.7K |
| 09:20 | 34,700.00 | 36,350.00 | 34,700.00 | 36,350.00 | 665.5K |
| 09:25 | 36,750.00 | 36,850.00 | 35,850.00 | 36,150.00 | 556.6K |
| 09:30 | 36,150.00 | 36,200.00 | 35,300.00 | 35,450.00 | 334.3K |
| 09:35 | 35,500.00 | 36,150.00 | 35,050.00 | 35,050.00 | 282.1K |
| 09:40 | 35,100.00 | 35,300.00 | 34,800.00 | 35,050.00 | 181.6K |
| 09:45 | 35,050.00 | 35,450.00 | 34,850.00 | 35,400.00 | 108.8K |
| 09:50 | 35,400.00 | 35,400.00 | 35,000.00 | 35,150.00 | 63.2K |
| 09:55 | 35,150.00 | 35,200.00 | 34,900.00 | 34,900.00 | 57.2K |
| 10:00 | 34,900.00 | 35,200.00 | 34,650.00 | 35,150.00 | 107.0K |
| 10:05 | 35,150.00 | 35,300.00 | 34,950.00 | 35,100.00 | 52.0K |
| 10:10 | 35,050.00 | 35,100.00 | 34,850.00 | 34,850.00 | 27.8K |
| 10:15 | 34,900.00 | 35,050.00 | 34,700.00 | 34,800.00 | 44.1K |
| 10:20 | 34,750.00 | 34,800.00 | 34,250.00 | 34,400.00 | 113.3K |
| 10:25 | 34,400.00 | 34,450.00 | 34,200.00 | 34,300.00 | 44.2K |
| 10:30 | 34,300.00 | 34,400.00 | 34,150.00 | 34,400.00 | 35.0K |
| 10:35 | 34,400.00 | 34,450.00 | 34,350.00 | 34,450.00 | 25.3K |
| 10:40 | 34,450.00 | 34,550.00 | 34,350.00 | 34,350.00 | 23.6K |
| 10:45 | 34,400.00 | 34,400.00 | 34,100.00 | 34,100.00 | 33.8K |
| 10:50 | 34,100.00 | 34,450.00 | 34,050.00 | 34,400.00 | 33.0K |
| 10:55 | 34,400.00 | 34,450.00 | 34,200.00 | 34,400.00 | 13.8K |
| 11:00 | 34,350.00 | 34,750.00 | 34,350.00 | 34,750.00 | 30.2K |
| 11:05 | 34,800.00 | 34,950.00 | 34,600.00 | 34,650.00 | 86.7K |
| 11:10 | 34,650.00 | 34,750.00 | 34,550.00 | 34,600.00 | 18.9K |
| 11:15 | 34,650.00 | 35,100.00 | 34,650.00 | 35,050.00 | 60.4K |
| 11:20 | 35,000.00 | 35,050.00 | 34,850.00 | 34,850.00 | 16.7K |
| 11:25 | 34,900.00 | 34,950.00 | 34,700.00 | 34,750.00 | 18.1K |
| 11:30 | 34,750.00 | 34,900.00 | 34,700.00 | 34,800.00 | 9.0K |
| 11:35 | 34,800.00 | 34,850.00 | 34,450.00 | 34,550.00 | 29.8K |
| 11:40 | 34,550.00 | 34,750.00 | 34,450.00 | 34,550.00 | 15.9K |
| 11:45 | 34,550.00 | 34,800.00 | 34,500.00 | 34,700.00 | 8.8K |
| 11:50 | 34,700.00 | 35,300.00 | 34,650.00 | 35,150.00 | 89.4K |
| 11:55 | 35,100.00 | 35,300.00 | 34,950.00 | 34,950.00 | 39.2K |
| 12:00 | 35,000.00 | 35,100.00 | 34,700.00 | 34,850.00 | 29.0K |
| 12:05 | 34,850.00 | 34,950.00 | 34,750.00 | 34,850.00 | 17.9K |
| 12:10 | 34,800.00 | 34,800.00 | 34,650.00 | 34,700.00 | 17.1K |
| 12:15 | 34,700.00 | 34,850.00 | 34,600.00 | 34,600.00 | 9.8K |
| 12:20 | 34,700.00 | 34,800.00 | 34,600.00 | 34,800.00 | 15.8K |
| 12:25 | 34,800.00 | 34,800.00 | 34,600.00 | 34,650.00 | 9.1K |
| 12:30 | 34,650.00 | 34,900.00 | 34,650.00 | 34,900.00 | 10.2K |
| 12:35 | 34,950.00 | 35,150.00 | 34,900.00 | 35,100.00 | 38.2K |
| 12:40 | 35,100.00 | 35,100.00 | 34,850.00 | 34,900.00 | 13.7K |
| 12:45 | 34,900.00 | 34,900.00 | 34,700.00 | 34,800.00 | 13.3K |
| 12:50 | 34,800.00 | 35,050.00 | 34,750.00 | 35,050.00 | 13.3K |
| 12:55 | 35,050.00 | 35,150.00 | 35,000.00 | 35,100.00 | 23.8K |
| 13:00 | 35,100.00 | 35,100.00 | 34,850.00 | 34,950.00 | 12.5K |
| 13:05 | 34,950.00 | 35,100.00 | 34,850.00 | 35,100.00 | 10.1K |
| 13:10 | 35,050.00 | 35,100.00 | 34,950.00 | 35,000.00 | 12.2K |
| 13:15 | 35,050.00 | 35,200.00 | 35,000.00 | 35,200.00 | 28.9K |
| 13:20 | 35,200.00 | 35,900.00 | 35,200.00 | 35,900.00 | 223.0K |
| 13:25 | 35,950.00 | 35,950.00 | 35,600.00 | 35,600.00 | 101.1K |
| 13:30 | 35,600.00 | 35,800.00 | 35,250.00 | 35,400.00 | 77.9K |
| 13:35 | 35,400.00 | 35,500.00 | 35,250.00 | 35,250.00 | 35.4K |
| 13:40 | 35,250.00 | 35,400.00 | 34,750.00 | 34,800.00 | 75.1K |
| 13:45 | 34,850.00 | 34,900.00 | 34,600.00 | 34,800.00 | 41.5K |
| 13:50 | 34,850.00 | 34,850.00 | 34,550.00 | 34,600.00 | 34.4K |
| 13:55 | 34,650.00 | 34,750.00 | 34,550.00 | 34,750.00 | 17.2K |
| 14:00 | 34,750.00 | 34,800.00 | 34,650.00 | 34,700.00 | 10.8K |
| 14:05 | 34,700.00 | 34,750.00 | 34,600.00 | 34,700.00 | 8.2K |
| 14:10 | 34,700.00 | 34,700.00 | 34,350.00 | 34,450.00 | 38.1K |
| 14:15 | 34,450.00 | 34,550.00 | 34,400.00 | 34,450.00 | 20.0K |
| 14:20 | 34,450.00 | 34,500.00 | 34,200.00 | 34,350.00 | 37.7K |
| 14:25 | 34,350.00 | 34,600.00 | 34,350.00 | 34,500.00 | 19.9K |
| 14:30 | 34,550.00 | 34,600.00 | 34,450.00 | 34,450.00 | 8.6K |
| 14:35 | 34,500.00 | 34,550.00 | 34,400.00 | 34,400.00 | 15.4K |
| 14:40 | 34,450.00 | 34,550.00 | 34,350.00 | 34,350.00 | 9.8K |
| 14:45 | 34,350.00 | 34,400.00 | 34,250.00 | 34,250.00 | 21.6K |
| 14:50 | 34,250.00 | 34,750.00 | 34,250.00 | 34,500.00 | 39.6K |
| 14:55 | 34,500.00 | 34,650.00 | 34,450.00 | 34,600.00 | 17.8K |
| 15:00 | 34,650.00 | 34,650.00 | 34,350.00 | 34,450.00 | 15.1K |
| 15:05 | 34,450.00 | 34,500.00 | 34,150.00 | 34,200.00 | 30.0K |
| 15:10 | 34,200.00 | 34,250.00 | 34,050.00 | 34,100.00 | 34.3K |
| 15:15 | 34,050.00 | 34,250.00 | 34,050.00 | 34,100.00 | 28.1K |
| 15:25 | 34,050.00 | 34,050.00 | 34,050.00 | 34,050.00 | 36.1K |