6,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 09:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.3K |
| 09:50 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 8.1K |
| 10:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 13:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 3.2K |
| 13:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.8K |
| 13:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.5K |
| 13:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 14:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 15:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |