6,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.8K |
| 13:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.0K |
| 13:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 13:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.3K |
| 13:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.2K |
| 14:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 14:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.6K |
| 14:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 15:00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |