DSV ADR

DSDVY
🏛️ usa →
102.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.85 106.85 106.85 106.85 6.5K
09:55 106.48 106.48 106.48 106.48 0.7K
10:00 106.47 106.47 106.47 106.47 0.2K
10:10 106.58 106.58 106.49 106.58 1.6K
10:15 106.44 106.44 106.44 106.44 0.2K
10:30 106.51 106.51 106.51 106.51 0.3K
10:40 106.29 106.29 106.29 106.29 0.8K
11:35 107.07 107.07 107.07 107.07 0.8K
12:00 106.38 106.50 106.38 106.50 0.4K
12:10 106.47 106.47 106.47 106.47 1.1K
12:20 106.50 106.66 106.50 106.66 3.5K
12:25 106.69 106.69 106.69 106.69 0.2K
12:30 106.57 106.57 106.57 106.57 0.6K
12:45 106.75 106.75 106.75 106.75 0.2K
12:55 106.73 106.73 106.73 106.73 0.8K
13:00 106.78 106.82 106.73 106.82 6.7K
13:05 106.78 106.78 106.78 106.78 0.7K
13:55 106.98 106.98 106.98 106.98 0.4K
14:10 106.96 106.96 106.96 106.96 4.2K
14:20 106.99 106.99 106.99 106.99 0.4K
14:25 107.03 107.03 107.03 107.03 0.7K
14:30 106.91 106.91 106.91 106.91 0.5K
14:50 107.32 107.32 107.32 107.32 0.6K
14:55 107.32 107.32 107.08 107.08 4.8K
15:05 107.08 107.08 107.08 107.08 0.1K
15:10 107.32 107.32 106.97 107.32 1.7K
15:15 107.03 107.03 107.03 107.03 0.9K
15:20 107.32 107.32 107.32 107.32 3.3K
15:30 107.03 107.03 107.03 107.03 0.2K
15:45 107.02 107.02 107.02 107.02 0.2K
15:50 106.88 107.02 106.82 106.82 1.2K
15:55 106.82 106.82 106.82 106.82 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available