DSV ADR

DSDVY
🏛️ usa →
102.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 108.22 108.22 108.22 108.22 1.0K
10:50 106.25 106.25 106.25 106.25 1.0K
10:55 106.46 106.46 105.93 105.93 0.9K
11:20 106.60 106.81 106.60 106.81 0.6K
11:25 106.80 106.80 106.80 106.80 0.4K
11:30 106.80 106.80 106.80 106.80 0.3K
11:35 105.93 105.93 105.93 105.93 0.9K
12:05 106.79 106.79 106.79 106.79 0.5K
12:25 106.24 106.24 106.00 106.00 1.9K
12:55 105.94 105.94 105.94 105.94 1.1K
13:15 106.09 106.09 106.09 106.09 0.9K
14:00 106.20 106.20 106.00 106.00 0.6K
14:05 106.38 106.38 106.38 106.38 3.5K
14:10 106.00 106.00 106.00 106.00 0.2K
14:20 106.39 106.39 106.39 106.39 4.9K
14:25 106.00 106.00 106.00 106.00 0.3K
14:30 105.87 105.87 105.87 105.87 5.3K
15:00 106.08 106.08 105.81 105.92 0.8K
15:20 106.38 106.38 106.16 106.16 2.9K
15:25 106.29 106.29 106.29 106.29 0.7K
15:45 106.20 106.20 106.20 106.20 0.6K
15:50 106.20 106.20 106.20 106.20 0.3K
15:55 106.20 106.20 106.20 106.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available