DSV ADR

DSDVY
🏛️ usa →
102.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 107.02 107.02 106.96 107.02 4.6K
09:35 106.92 106.92 106.82 106.82 1.1K
09:55 106.85 106.88 106.85 106.88 0.4K
10:00 106.87 106.87 106.74 106.74 1.4K
10:05 106.60 106.84 106.60 106.84 3.0K
10:20 106.97 106.97 106.97 106.97 0.7K
10:50 106.51 106.51 106.31 106.31 1.0K
11:10 106.59 106.59 106.59 106.59 0.3K
11:15 106.59 106.64 106.57 106.57 6.4K
12:00 106.57 106.57 106.56 106.56 0.9K
12:10 106.53 106.53 106.53 106.53 0.4K
12:20 106.53 106.66 106.53 106.65 0.6K
12:25 106.66 106.66 106.59 106.59 1.9K
12:30 106.68 106.68 106.61 106.63 1.1K
12:35 106.61 106.61 106.61 106.61 0.1K
12:40 106.64 106.75 106.64 106.75 7.3K
12:45 106.60 106.71 106.60 106.71 2.3K
12:50 106.64 106.64 106.59 106.59 0.3K
12:55 106.67 106.67 106.67 106.67 0.5K
13:25 106.68 106.76 106.68 106.76 2.9K
14:10 106.48 106.48 106.48 106.48 0.8K
14:15 106.36 106.36 106.14 106.14 10.5K
14:25 106.24 106.33 106.14 106.14 2.3K
14:30 106.22 106.22 106.16 106.16 1.6K
14:35 106.14 106.18 106.14 106.16 0.8K
14:40 106.11 106.15 106.11 106.15 0.3K
14:45 106.10 106.10 106.10 106.10 1.1K
14:50 106.10 106.10 106.10 106.10 1.4K
14:55 106.08 106.12 106.08 106.12 0.4K
15:05 105.99 106.05 105.98 105.98 2.4K
15:10 105.97 105.97 105.94 105.94 1.1K
15:15 105.85 105.85 105.85 105.85 2.6K
15:20 105.82 105.90 105.82 105.85 4.0K
15:25 105.84 105.89 105.80 105.89 1.4K
15:30 105.76 105.83 105.71 105.71 3.4K
15:35 105.69 105.69 105.66 105.66 38.2K
15:40 105.66 105.67 105.54 105.62 2.0K
15:45 105.60 105.69 105.60 105.64 7.4K
15:50 105.62 105.63 105.55 105.55 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available