DSV ADR

DSDVY
🏛️ usa →
102.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 103.00 103.00 103.00 103.00 0.5K
09:50 103.02 103.02 103.00 103.00 0.4K
10:05 102.88 102.94 102.86 102.86 0.7K
10:10 102.92 102.92 102.92 102.92 0.2K
10:15 102.85 102.85 102.85 102.85 0.4K
10:20 102.96 102.96 102.91 102.91 1.1K
10:25 102.83 102.88 102.81 102.88 0.9K
10:30 102.91 102.91 102.91 102.91 0.4K
10:35 102.83 102.83 102.83 102.83 0.3K
10:40 102.90 102.90 102.90 102.90 1.0K
10:55 102.88 102.88 102.88 102.88 0.4K
11:05 102.96 102.96 102.96 102.96 6.7K
11:10 103.10 103.11 103.10 103.11 0.5K
11:15 103.12 103.14 103.12 103.14 5.9K
11:20 103.18 103.18 103.16 103.16 1.3K
11:30 103.33 103.38 103.33 103.38 0.6K
11:35 103.37 103.37 103.33 103.34 3.7K
11:45 103.36 103.38 103.36 103.38 0.9K
11:50 103.38 103.40 103.38 103.40 0.5K
12:05 103.51 103.51 103.51 103.51 0.8K
12:15 103.64 103.64 103.64 103.64 2.0K
12:20 103.64 103.65 103.64 103.65 2.0K
12:25 103.76 103.76 103.76 103.76 0.4K
12:30 103.61 103.75 103.61 103.75 2.2K
12:35 103.74 103.77 103.74 103.77 0.3K
12:40 103.75 103.75 103.75 103.75 0.6K
12:45 103.78 103.78 103.78 103.78 0.3K
12:50 103.77 103.77 103.77 103.77 0.1K
12:55 103.77 103.77 103.75 103.75 1.8K
13:00 103.75 103.80 103.75 103.80 3.7K
13:15 103.78 103.78 103.77 103.77 0.5K
13:20 103.75 103.75 103.75 103.75 0.9K
13:25 103.78 103.79 103.78 103.79 0.4K
13:30 103.80 103.80 103.80 103.80 0.6K
13:45 103.75 103.81 103.51 103.81 2.7K
13:55 104.03 104.03 104.03 104.03 0.2K
14:00 103.92 103.92 103.92 103.92 0.6K
14:05 104.53 104.53 104.53 104.53 4.4K
14:10 104.00 104.04 103.51 103.51 15.5K
14:15 103.51 103.51 103.51 103.51 0.4K
14:20 104.00 104.04 104.00 104.04 0.7K
14:25 104.54 104.54 103.51 103.51 3.1K
14:30 104.53 104.53 103.90 104.00 8.5K
14:35 104.00 104.00 104.00 104.00 0.4K
14:45 103.76 103.99 103.55 103.79 7.7K
14:50 103.80 104.21 103.65 104.21 14.0K
15:00 104.23 104.23 103.95 104.15 6.3K
15:05 103.85 104.00 103.85 103.85 17.4K
15:10 103.97 103.97 103.97 103.97 0.3K
15:15 103.77 103.97 103.77 103.97 6.2K
15:25 103.84 104.02 103.84 104.02 1.0K
15:30 104.00 104.00 104.00 104.00 1.7K
15:50 103.66 103.71 103.66 103.71 1.3K
15:55 103.82 103.84 103.82 103.84 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available