DSV ADR

DSDVY
🏛️ usa →
102.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.06 103.06 103.01 103.01 6.0K
09:45 103.01 103.01 103.01 103.01 0.5K
09:55 102.95 102.95 102.91 102.91 2.0K
10:00 102.71 102.71 102.71 102.71 0.2K
10:05 102.66 102.76 102.66 102.72 0.9K
10:10 102.79 102.79 102.72 102.75 3.9K
10:15 102.72 102.78 102.65 102.65 5.6K
10:25 102.62 102.62 102.62 102.62 0.4K
10:30 102.50 102.50 102.50 102.50 0.3K
10:45 102.42 102.42 102.42 102.42 0.2K
10:50 102.43 102.43 102.43 102.43 0.3K
10:55 102.16 102.27 102.16 102.17 3.8K
11:10 102.30 102.30 102.30 102.30 0.3K
11:15 102.29 102.29 102.16 102.29 23.6K
11:20 102.20 102.38 102.20 102.38 8.7K
11:25 102.23 102.23 102.23 102.23 2.8K
11:30 102.39 102.39 102.24 102.27 1.5K
11:35 102.27 102.27 102.27 102.27 0.4K
11:40 102.29 102.29 102.29 102.29 1.0K
12:15 102.27 102.27 102.27 102.27 0.1K
12:20 102.26 102.26 102.26 102.26 0.6K
12:35 102.15 102.25 102.15 102.25 1.1K
12:55 102.15 102.15 102.05 102.05 3.9K
13:00 102.16 102.16 102.12 102.12 7.0K
13:25 102.17 102.17 102.17 102.17 0.5K
13:35 102.17 102.17 102.17 102.17 0.3K
13:45 102.07 102.07 102.04 102.04 3.4K
13:50 102.03 102.03 101.97 101.97 4.9K
13:55 101.98 101.98 101.98 101.98 0.2K
14:00 102.01 102.01 102.01 102.01 0.3K
14:10 102.00 102.08 102.00 102.08 1.1K
14:20 102.12 102.15 102.12 102.15 2.0K
14:25 102.14 102.15 102.14 102.15 1.5K
14:35 102.10 102.15 102.10 102.15 0.5K
14:40 102.10 102.28 102.10 102.28 4.6K
14:45 102.27 102.27 102.27 102.27 0.3K
14:50 102.22 102.42 102.22 102.33 2.8K
14:55 102.34 102.34 102.34 102.34 0.3K
15:00 102.30 102.30 102.30 102.30 0.6K
15:05 102.39 102.39 102.31 102.38 4.5K
15:10 102.27 102.27 102.27 102.27 0.3K
15:15 102.41 102.44 102.41 102.42 3.3K
15:20 102.42 102.50 102.38 102.38 4.3K
15:50 102.31 102.31 102.22 102.22 1.2K
15:55 102.22 102.22 102.22 102.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available