DSV ADR

DSDVY
🏛️ usa →
102.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.34 103.34 103.34 103.34 0.3K
09:40 103.15 103.16 103.09 103.16 2.2K
09:45 103.18 103.31 103.18 103.20 3.0K
10:00 103.32 103.32 103.31 103.31 2.3K
10:15 103.30 103.30 103.30 103.30 0.2K
10:25 103.25 103.25 103.25 103.25 0.3K
10:35 103.18 103.18 103.18 103.18 0.4K
10:50 102.99 102.99 102.99 102.99 1.4K
11:05 103.64 103.64 103.64 103.64 0.3K
11:15 102.87 102.87 102.87 102.87 0.4K
11:25 103.20 103.20 103.20 103.20 0.6K
12:00 103.99 103.99 103.99 103.99 0.6K
12:10 103.77 104.32 103.77 104.32 4.0K
12:15 103.77 103.77 103.77 103.77 0.2K
12:20 103.78 104.33 103.78 104.33 4.9K
12:25 103.78 104.33 103.78 103.78 3.7K
12:30 103.67 103.89 103.67 103.78 2.0K
12:35 103.38 104.31 103.38 104.31 0.5K
12:45 103.27 103.27 103.27 103.27 0.2K
12:50 103.71 103.81 103.71 103.81 1.9K
12:55 103.85 103.85 103.85 103.85 1.6K
13:00 104.30 104.30 104.30 104.30 3.1K
13:05 104.30 104.45 104.30 104.45 8.5K
13:10 104.40 104.54 104.28 104.54 1.1K
13:20 104.37 104.37 104.37 104.37 0.6K
13:40 104.49 104.49 104.20 104.20 115.2K
13:45 104.31 104.33 103.86 103.86 4.0K
14:05 103.96 103.96 103.89 103.89 0.8K
14:10 104.00 104.00 104.00 104.00 5.0K
14:25 103.86 103.89 103.86 103.89 0.6K
14:35 103.86 103.86 103.86 103.86 0.3K
14:50 103.69 103.69 103.69 103.69 20.2K
14:55 103.70 103.70 103.70 103.70 1.3K
15:15 103.87 103.87 103.87 103.87 0.5K
15:20 103.87 103.87 103.87 103.87 0.7K
15:30 104.22 104.22 103.96 103.96 1.3K
15:50 104.06 104.06 103.91 103.91 1.1K
15:55 103.70 103.70 103.70 103.70 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available