DSV ADR

DSDVY
🏛️ usa →
102.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.88 101.88 101.83 101.83 2.7K
09:35 101.72 101.97 101.59 101.62 1.6K
09:40 101.97 101.97 101.75 101.75 1.3K
09:45 101.66 101.66 101.66 101.66 0.2K
09:50 101.59 101.63 101.59 101.63 2.1K
09:55 101.63 101.66 101.62 101.62 0.7K
10:00 101.61 101.81 101.61 101.74 1.4K
10:10 101.76 101.76 101.76 101.76 1.1K
10:15 101.68 101.83 101.66 101.69 1.1K
10:20 101.83 101.83 101.83 101.83 0.3K
10:25 101.73 101.73 101.73 101.73 0.3K
10:30 101.63 101.63 101.63 101.63 0.2K
10:35 101.72 101.72 101.72 101.72 0.6K
10:40 101.80 102.01 101.80 102.01 7.4K
10:45 101.81 101.81 101.81 101.81 0.2K
11:00 102.08 102.38 102.07 102.38 2.0K
11:10 101.95 101.95 101.85 101.85 178.0K
11:15 101.98 101.98 101.85 101.85 1.5K
11:20 101.88 101.88 101.88 101.88 0.3K
11:25 101.85 101.95 101.85 101.95 1.3K
11:30 101.83 101.83 101.83 101.83 0.4K
11:50 101.54 101.54 101.54 101.54 0.2K
11:55 101.54 101.58 101.54 101.58 0.7K
12:05 101.75 101.75 101.75 101.75 3.6K
12:15 101.76 101.76 101.76 101.76 0.9K
12:20 101.64 101.64 101.64 101.64 0.5K
12:25 101.79 101.79 101.79 101.79 0.8K
12:35 101.89 102.08 101.89 102.08 5.0K
12:40 101.98 101.98 101.80 101.80 0.5K
12:45 101.97 101.97 101.97 101.97 0.3K
12:50 102.13 102.13 102.03 102.03 1.5K
12:55 101.80 101.80 101.80 101.80 0.2K
13:00 102.03 102.13 102.03 102.13 1.4K
13:05 102.13 102.13 102.13 102.13 0.3K
13:10 102.00 102.13 102.00 102.13 1.9K
13:15 102.00 102.12 102.00 102.12 1.3K
13:30 102.60 102.60 102.60 102.60 0.1K
13:35 102.90 102.90 102.90 102.90 0.6K
13:50 103.40 103.40 103.13 103.13 0.7K
13:55 102.75 102.75 102.75 102.75 0.1K
14:00 102.75 102.75 102.75 102.75 0.4K
14:05 102.00 102.90 102.00 102.90 0.3K
14:10 102.75 102.75 102.75 102.75 0.5K
14:15 102.97 103.01 102.97 103.01 0.6K
14:20 103.03 103.50 102.11 102.11 1.8K
14:25 102.90 102.90 102.01 102.46 1.6K
14:30 102.75 102.75 102.75 102.75 0.6K
14:40 102.76 102.76 102.76 102.76 0.2K
14:45 102.76 103.50 102.75 102.75 1.8K
14:50 103.30 103.30 103.30 103.30 0.6K
14:55 103.05 103.05 102.76 102.76 2.0K
15:05 102.75 103.50 102.75 103.50 0.8K
15:10 102.76 102.76 102.76 102.76 0.6K
15:15 103.49 103.49 103.49 103.49 0.4K
15:25 103.50 103.50 102.61 102.61 3.0K
15:30 102.76 102.76 102.76 102.76 0.9K
15:45 102.76 103.00 102.76 102.76 20.8K
15:50 102.01 103.50 102.01 103.50 0.4K
15:55 102.01 103.00 102.01 103.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available