DSV ADR

DSDVY
🏛️ usa →
102.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.77 102.77 102.77 102.77 1.1K
09:35 102.72 102.72 102.56 102.56 169.2K
09:40 102.65 102.65 102.59 102.59 1.9K
09:45 102.67 102.67 102.67 102.67 0.8K
10:05 102.72 102.72 102.60 102.60 1.0K
10:20 102.28 102.28 102.21 102.21 0.7K
10:25 102.24 102.24 102.24 102.24 0.5K
10:45 102.42 102.42 102.42 102.42 0.3K
10:50 102.38 102.38 102.17 102.17 0.7K
11:10 101.99 101.99 101.99 101.99 1.0K
11:25 102.02 102.16 102.02 102.16 3.6K
11:35 102.19 102.19 102.19 102.19 0.2K
11:40 101.99 101.99 101.99 101.99 0.2K
11:45 102.09 102.09 102.09 102.09 0.9K
12:00 102.06 102.07 102.06 102.07 0.6K
12:10 101.99 101.99 101.92 101.92 1.1K
12:25 102.09 102.17 102.09 102.09 1.8K
12:30 102.15 102.15 102.15 102.15 0.5K
12:45 102.16 102.16 102.16 102.16 0.3K
12:50 102.16 102.16 102.16 102.16 0.4K
13:00 101.96 101.96 101.96 101.96 0.4K
13:10 101.85 101.85 101.85 101.85 0.3K
13:30 102.07 102.07 102.07 102.07 0.5K
13:50 102.35 102.35 102.07 102.07 6.3K
14:00 102.42 102.62 102.41 102.41 1.1K
14:05 102.02 102.41 102.02 102.41 1.4K
14:10 102.01 102.13 101.68 101.68 0.9K
14:30 101.98 101.99 101.98 101.99 0.8K
14:45 102.24 102.24 102.11 102.11 1.4K
14:50 102.14 102.45 102.14 102.29 3.3K
14:55 102.24 102.32 102.24 102.31 2.5K
15:00 102.09 102.09 102.09 102.09 0.6K
15:10 102.13 102.13 102.13 102.13 0.7K
15:15 102.17 102.17 102.17 102.17 0.5K
15:20 102.17 102.17 102.17 102.17 0.3K
15:25 102.30 102.30 102.30 102.30 0.6K
15:45 102.05 102.05 102.05 102.05 0.2K
15:50 101.98 101.98 101.98 101.98 0.7K
15:55 102.19 102.19 102.17 102.17 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available