DSV ADR

DSDVY
🏛️ usa →
102.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 98.22 98.22 98.22 98.22 0.3K
09:35 98.17 98.17 98.17 98.17 0.2K
09:40 98.07 98.07 98.07 98.07 0.2K
10:00 98.13 98.38 98.13 98.34 0.9K
10:10 98.40 98.40 98.40 98.40 0.2K
10:15 98.45 98.45 98.45 98.45 0.1K
10:20 98.22 98.22 98.22 98.22 0.2K
10:25 98.42 98.42 98.42 98.42 0.4K
10:30 98.45 98.45 98.45 98.45 0.3K
10:35 98.62 98.62 98.62 98.62 0.2K
10:40 98.60 98.60 98.47 98.48 2.0K
10:45 98.87 98.87 98.87 98.87 0.1K
10:55 98.96 98.96 98.96 98.96 0.5K
11:00 98.86 98.86 98.86 98.86 0.1K
11:10 98.96 98.96 98.91 98.91 0.9K
11:20 99.00 99.13 99.00 99.00 3.0K
11:45 98.99 99.06 98.99 99.06 0.9K
11:55 99.12 99.14 99.11 99.14 0.6K
12:00 99.14 99.14 99.14 99.14 0.3K
12:10 99.21 99.21 99.20 99.20 1.2K
12:15 99.21 99.24 99.17 99.24 3.7K
12:30 99.23 99.23 99.16 99.16 2.0K
12:35 99.21 99.21 99.20 99.20 1.5K
12:40 99.25 99.25 99.25 99.25 0.5K
12:50 99.26 99.27 99.26 99.27 1.0K
13:05 99.27 99.27 99.27 99.27 0.3K
13:15 99.25 99.26 99.25 99.26 0.7K
13:20 99.26 99.26 99.26 99.26 0.4K
13:25 99.26 99.26 99.26 99.26 0.2K
13:30 99.31 99.31 99.31 99.31 0.7K
13:55 99.37 99.37 99.32 99.32 0.7K
14:00 99.30 99.30 99.20 99.28 0.7K
14:05 99.28 99.28 99.28 99.28 0.4K
14:10 99.30 99.30 99.30 99.30 0.3K
14:15 99.27 99.35 99.27 99.35 7.2K
14:20 99.36 99.46 99.36 99.46 2.2K
14:25 99.34 99.53 99.34 99.53 0.5K
14:40 99.44 99.44 99.44 99.44 0.3K
14:45 99.48 99.48 99.48 99.48 0.2K
14:50 99.37 99.37 99.37 99.37 1.5K
14:55 99.46 99.46 99.46 99.46 0.1K
15:00 99.38 99.38 99.34 99.34 0.7K
15:05 99.30 99.30 99.30 99.30 0.7K
15:25 99.30 99.45 99.30 99.45 2.6K
15:30 99.44 99.44 99.44 99.44 0.4K
15:35 99.44 99.56 99.44 99.56 5.5K
15:40 99.48 99.56 99.41 99.49 2.2K
15:50 99.56 99.56 99.46 99.46 0.5K
15:55 99.45 99.57 99.42 99.57 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available