| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 98.02 | 98.02 | 98.02 | 98.02 | 0.7K |
| 09:50 | 98.16 | 98.18 | 98.13 | 98.18 | 1.4K |
| 10:00 | 98.06 | 98.10 | 98.06 | 98.06 | 1.1K |
| 10:10 | 98.05 | 98.05 | 98.02 | 98.02 | 0.9K |
| 10:15 | 97.80 | 97.87 | 97.80 | 97.87 | 1.8K |
| 10:20 | 97.79 | 97.88 | 97.74 | 97.86 | 4.2K |
| 10:25 | 97.90 | 97.90 | 97.80 | 97.81 | 6.1K |
| 10:30 | 97.77 | 97.77 | 97.77 | 97.77 | 1.0K |
| 10:50 | 97.45 | 97.45 | 97.29 | 97.29 | 3.6K |
| 10:55 | 97.05 | 97.05 | 97.05 | 97.05 | 0.2K |
| 11:10 | 97.24 | 97.36 | 97.12 | 97.36 | 6.8K |
| 11:15 | 97.36 | 97.36 | 97.36 | 97.36 | 0.2K |
| 11:25 | 97.13 | 97.13 | 97.13 | 97.13 | 0.5K |
| 11:50 | 97.14 | 97.14 | 97.14 | 97.14 | 0.4K |
| 12:00 | 96.99 | 96.99 | 96.99 | 96.99 | 0.3K |
| 12:05 | 97.23 | 97.23 | 97.23 | 97.23 | 0.4K |
| 12:15 | 97.34 | 97.34 | 97.19 | 97.19 | 0.4K |
| 12:35 | 97.04 | 97.11 | 97.04 | 97.11 | 1.4K |
| 12:40 | 97.12 | 97.12 | 97.12 | 97.12 | 0.2K |
| 12:45 | 97.03 | 97.04 | 97.03 | 97.04 | 1.4K |
| 13:00 | 97.19 | 97.25 | 97.19 | 97.25 | 0.6K |
| 13:05 | 97.22 | 97.22 | 97.22 | 97.22 | 0.9K |
| 13:10 | 97.28 | 97.28 | 97.28 | 97.28 | 0.3K |
| 13:25 | 97.26 | 97.30 | 97.26 | 97.30 | 2.6K |
| 13:30 | 97.29 | 97.29 | 97.29 | 97.29 | 0.7K |
| 13:55 | 97.11 | 97.19 | 97.11 | 97.19 | 1.1K |
| 14:05 | 97.25 | 97.25 | 97.11 | 97.11 | 4.2K |
| 14:10 | 97.11 | 97.11 | 97.11 | 97.11 | 0.3K |
| 14:15 | 97.16 | 97.16 | 97.16 | 97.16 | 0.2K |
| 14:20 | 97.18 | 97.18 | 97.18 | 97.18 | 6.6K |
| 14:25 | 97.16 | 97.16 | 97.16 | 97.16 | 0.3K |
| 14:30 | 97.19 | 97.21 | 97.19 | 97.21 | 0.5K |
| 14:55 | 97.25 | 97.25 | 97.25 | 97.25 | 0.2K |
| 15:00 | 97.25 | 97.25 | 97.25 | 97.25 | 1.5K |
| 15:05 | 97.27 | 97.27 | 97.25 | 97.25 | 2.5K |
| 15:35 | 97.22 | 97.30 | 97.19 | 97.30 | 1.8K |
| 15:45 | 97.30 | 97.30 | 97.30 | 97.30 | 0.5K |
| 15:50 | 97.14 | 97.14 | 97.14 | 97.14 | 0.6K |
| 15:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |