DSV ADR

DSDVY
🏛️ usa →
103.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 99.17 99.17 99.17 99.17 0.5K
09:55 99.26 99.26 99.26 99.26 0.2K
10:00 99.35 99.35 99.35 99.35 0.3K
10:10 99.11 99.11 99.11 99.11 0.1K
10:15 99.39 99.39 99.27 99.27 0.5K
10:20 99.32 99.72 99.32 99.72 2.1K
10:30 99.81 99.83 99.81 99.83 3.7K
10:35 99.94 99.94 99.80 99.83 2.4K
10:45 99.89 99.90 99.89 99.90 1.2K
10:50 99.95 99.95 99.95 99.95 0.2K
11:05 99.89 99.89 99.89 99.89 0.1K
11:10 99.59 99.60 99.59 99.60 0.3K
11:15 99.61 99.65 99.54 99.54 2.0K
11:20 99.64 99.64 99.64 99.64 0.3K
11:35 99.70 99.70 99.70 99.70 0.5K
11:55 99.90 99.90 99.90 99.90 0.7K
12:10 100.19 100.19 100.19 100.19 0.2K
12:15 100.40 100.40 100.40 100.40 0.5K
12:25 100.34 100.37 100.21 100.21 2.0K
12:30 100.35 100.35 100.35 100.35 1.1K
12:40 100.23 100.33 100.23 100.33 1.7K
12:45 100.33 100.33 100.33 100.33 0.2K
12:55 100.51 100.51 100.51 100.51 0.3K
13:05 100.48 100.48 100.48 100.48 0.6K
13:10 100.53 100.53 100.53 100.53 0.2K
13:15 100.57 100.57 100.57 100.57 0.2K
13:20 100.39 100.39 100.39 100.39 0.7K
13:35 100.30 100.30 100.30 100.30 0.4K
13:40 100.11 100.30 100.11 100.30 0.8K
13:55 100.19 100.19 100.19 100.19 0.8K
14:25 100.08 100.12 100.08 100.12 1.0K
14:40 100.17 100.30 100.17 100.30 4.9K
14:45 100.30 100.30 100.30 100.30 0.2K
14:50 100.30 100.30 100.30 100.30 1.6K
15:05 100.29 100.30 100.29 100.30 7.0K
15:25 100.30 100.30 100.30 100.30 0.2K
15:30 100.32 100.32 100.30 100.30 0.8K
15:50 100.36 100.36 100.14 100.14 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available