DSV ADR

DSDVY
🏛️ usa →
103.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 101.65 101.66 101.65 101.66 0.4K
09:50 101.73 101.73 101.73 101.73 0.4K
09:55 101.84 101.84 101.84 101.84 0.4K
10:00 101.85 101.85 101.85 101.85 0.2K
10:05 101.55 101.57 101.55 101.57 0.8K
10:25 101.86 101.86 101.82 101.82 1.6K
10:30 101.83 101.83 101.83 101.83 0.4K
10:35 101.89 101.89 101.72 101.72 0.5K
10:50 101.84 101.84 101.84 101.84 0.1K
11:00 101.82 101.82 101.82 101.82 0.3K
11:05 101.80 101.80 101.80 101.80 0.4K
11:15 101.65 101.65 101.65 101.65 0.4K
11:20 101.63 101.63 101.63 101.63 0.7K
11:50 101.79 101.79 101.79 101.79 0.6K
12:15 101.72 101.72 101.72 101.72 0.5K
12:20 101.86 101.89 101.85 101.89 2.6K
12:30 101.86 101.86 101.85 101.85 1.3K
12:35 101.85 101.99 101.85 101.99 1.1K
12:40 101.85 102.12 101.71 101.71 8.1K
12:45 101.58 101.58 101.58 101.58 0.3K
12:55 101.50 101.50 101.50 101.50 0.2K
13:10 101.62 101.62 101.52 101.52 0.8K
13:15 101.55 101.55 101.55 101.55 0.3K
13:45 101.50 101.50 101.45 101.45 1.3K
13:55 101.45 101.45 101.27 101.27 1.2K
14:00 101.28 101.28 101.15 101.15 0.6K
14:10 101.16 101.40 101.16 101.40 1.6K
14:15 101.32 101.32 101.32 101.32 0.3K
14:20 101.32 101.38 101.32 101.38 1.1K
14:25 101.31 101.31 101.31 101.31 0.4K
14:30 101.25 101.25 101.25 101.25 0.2K
14:35 101.34 101.34 101.34 101.34 1.1K
14:40 101.35 101.41 101.28 101.35 2.1K
14:45 101.38 101.38 101.38 101.38 0.4K
14:50 101.40 101.40 101.40 101.40 0.3K
14:55 101.39 101.39 101.39 101.39 0.7K
15:10 101.34 101.34 101.34 101.34 0.3K
15:20 101.38 101.38 101.38 101.38 0.3K
15:25 101.42 101.42 101.38 101.38 0.7K
15:30 101.38 101.38 101.38 101.38 0.3K
15:40 101.47 101.50 101.47 101.48 3.9K
15:45 101.45 101.45 101.45 101.45 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available