DSV ADR

DSDVY
🏛️ usa →
103.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 99.66 99.66 99.66 99.66 4.0K
10:00 99.26 99.39 99.26 99.39 1.4K
10:20 99.39 99.39 99.39 99.39 0.1K
10:25 99.53 99.53 99.53 99.53 0.3K
10:40 99.33 99.33 99.33 99.33 0.2K
10:50 99.53 99.53 99.53 99.53 0.5K
11:00 99.60 99.60 99.60 99.60 1.5K
11:25 99.57 99.57 99.57 99.57 0.7K
11:40 99.44 99.44 99.44 99.44 0.1K
11:50 99.58 99.58 99.58 99.58 1.1K
12:10 99.54 99.58 99.54 99.58 1.4K
12:25 99.75 99.75 99.75 99.75 0.3K
12:30 99.58 99.58 99.58 99.58 0.3K
12:35 99.48 99.58 99.48 99.58 0.8K
13:20 99.70 99.70 99.70 99.70 4.3K
13:30 99.59 99.59 99.59 99.59 0.2K
13:35 99.70 99.70 99.65 99.65 0.9K
13:50 99.72 99.72 99.72 99.72 0.2K
13:55 99.66 99.79 99.66 99.79 0.3K
14:10 99.65 99.65 99.65 99.65 1.0K
14:30 99.41 99.41 99.41 99.41 0.3K
14:50 99.32 99.32 99.32 99.32 0.2K
14:55 99.30 99.30 99.30 99.30 0.4K
15:00 99.24 99.24 99.24 99.24 0.2K
15:05 99.42 99.42 99.42 99.42 3.4K
15:10 99.26 99.42 99.26 99.42 2.9K
15:15 99.35 99.35 99.26 99.26 1.0K
15:30 99.26 99.26 99.26 99.26 0.3K
15:35 99.24 99.24 99.24 99.24 0.9K
15:55 99.20 99.20 99.20 99.20 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available