DSV ADR

DSDVY
🏛️ usa →
103.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.65 101.65 101.65 101.65 0.4K
09:40 101.59 101.67 101.59 101.66 7.0K
09:45 101.66 101.66 101.66 101.66 0.5K
10:00 101.39 101.51 101.39 101.51 0.6K
10:05 101.34 101.34 101.34 101.34 0.1K
10:10 101.51 101.51 101.44 101.44 0.6K
10:25 102.00 102.00 102.00 102.00 0.9K
10:30 101.89 101.89 101.89 101.89 0.4K
10:45 102.00 102.00 102.00 102.00 0.6K
10:50 101.96 101.96 101.84 101.88 1.0K
11:15 102.00 102.00 102.00 102.00 0.1K
11:20 102.13 102.13 102.13 102.13 0.2K
11:25 102.08 102.08 102.08 102.08 0.1K
11:35 102.08 102.08 102.08 102.08 1.9K
12:10 101.97 102.02 101.97 102.02 0.8K
12:20 102.02 102.02 102.02 102.02 0.4K
12:40 102.14 102.14 102.14 102.14 0.9K
12:50 101.90 101.90 101.90 101.90 0.2K
12:55 102.02 102.02 102.02 102.02 4.0K
13:25 101.85 101.85 101.79 101.79 1.0K
13:30 101.83 101.83 101.83 101.83 0.3K
13:35 101.71 101.72 101.71 101.71 0.9K
13:40 101.72 101.72 101.72 101.72 0.4K
13:45 101.82 101.90 101.82 101.90 0.8K
13:50 101.80 101.97 101.80 101.96 1.6K
14:15 101.84 101.84 101.84 101.84 0.4K
14:20 101.82 101.82 101.75 101.75 0.3K
14:25 101.69 101.83 101.69 101.83 0.9K
14:45 101.84 101.84 101.84 101.84 0.4K
14:55 101.63 101.63 101.53 101.53 0.7K
15:00 101.40 101.40 101.34 101.36 0.6K
15:10 101.31 101.31 101.20 101.20 1.2K
15:15 101.21 101.21 101.21 101.21 4.2K
15:25 101.17 101.17 101.17 101.17 0.3K
15:30 101.31 101.31 101.18 101.18 0.7K
15:35 101.25 101.25 101.25 101.25 0.4K
15:40 101.17 101.17 101.17 101.17 0.3K
15:45 101.16 101.30 101.16 101.30 0.7K
15:50 101.16 101.55 101.16 101.30 38.1K
15:55 101.34 101.42 100.79 100.79 91.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available