DSV ADR

DSDVY
🏛️ usa →
103.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.17 106.17 106.03 106.03 0.9K
09:45 106.03 106.11 106.03 106.11 0.6K
10:00 105.77 105.77 105.77 105.77 0.2K
10:05 105.89 105.95 105.89 105.95 1.4K
10:30 105.93 105.93 105.93 105.93 0.3K
10:35 106.10 106.10 106.10 106.10 0.7K
11:35 105.81 105.81 105.78 105.78 0.6K
11:45 105.95 105.95 105.95 105.95 0.7K
12:05 105.78 105.78 105.70 105.70 0.7K
12:10 105.52 105.63 105.52 105.63 2.2K
12:50 105.40 105.47 105.40 105.47 0.7K
12:55 105.39 105.39 105.39 105.39 0.3K
13:05 105.51 105.52 105.48 105.51 6.2K
13:35 105.40 105.40 105.40 105.40 3.5K
13:55 105.30 105.30 105.30 105.30 0.4K
14:10 105.56 105.56 105.27 105.51 2.9K
14:15 105.48 105.48 105.48 105.48 0.4K
14:30 105.45 105.45 105.45 105.45 0.7K
14:55 105.76 105.76 105.76 105.76 0.2K
15:00 105.76 105.96 105.76 105.96 1.5K
15:15 105.74 105.74 105.74 105.74 0.2K
15:20 105.76 105.76 105.76 105.76 0.3K
15:25 105.68 105.68 105.68 105.68 0.2K
15:30 105.62 105.62 105.62 105.62 0.4K
15:40 105.64 105.64 105.64 105.64 0.3K
15:45 105.44 105.44 105.44 105.44 0.3K
15:50 105.61 105.61 105.61 105.61 0.4K
15:55 105.68 105.68 105.30 105.63 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available