DSV ADR

DSDVY
🏛️ usa →
105.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 103.26 103.67 103.26 103.67 4.5K
10:50 103.62 103.62 103.46 103.52 1.9K
11:15 103.76 103.76 103.76 103.76 0.3K
11:25 104.04 104.04 104.04 104.04 0.2K
11:35 103.47 103.47 103.37 103.37 1.8K
11:45 103.37 103.38 103.37 103.38 0.6K
11:55 103.45 103.45 103.45 103.45 0.8K
12:10 103.37 103.37 103.37 103.37 0.3K
12:15 103.41 103.41 103.41 103.41 0.1K
12:20 103.17 103.17 103.17 103.17 0.7K
12:35 103.34 103.34 103.34 103.34 1.0K
12:40 103.31 103.31 103.31 103.31 0.3K
12:50 103.57 103.57 103.57 103.57 0.2K
13:10 103.92 103.92 103.92 103.92 0.5K
13:30 103.49 103.92 103.49 103.92 5.2K
13:50 103.49 103.49 103.49 103.49 0.2K
13:55 103.54 103.54 103.54 103.54 0.4K
14:25 103.64 103.64 103.64 103.64 0.4K
14:40 103.45 103.64 103.45 103.64 0.5K
14:55 103.78 103.78 103.57 103.57 2.9K
15:05 103.57 103.90 103.57 103.90 5.1K
15:30 103.60 103.75 103.60 103.75 0.4K
15:35 103.71 103.71 103.71 103.71 0.5K
15:45 103.71 103.71 103.71 103.71 0.8K
15:55 103.92 104.16 103.68 103.68 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available