DSV ADR

DSDVY
🏛️ usa →
105.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.59 102.59 102.52 102.52 0.6K
09:40 102.73 102.73 102.73 102.73 0.4K
10:05 101.97 101.97 101.97 101.97 0.3K
10:15 101.95 101.95 101.95 101.95 0.2K
10:20 102.07 102.07 102.03 102.03 0.8K
10:30 102.09 102.18 102.00 102.00 0.6K
10:35 102.06 102.06 101.97 101.97 0.6K
10:45 102.22 102.27 102.22 102.22 0.5K
10:50 102.15 102.15 102.15 102.15 0.2K
10:55 101.79 101.79 101.79 101.79 0.3K
11:00 101.96 101.97 101.96 101.97 1.3K
11:05 101.87 101.87 101.82 101.82 1.5K
11:10 101.73 101.73 101.73 101.73 3.4K
11:15 101.58 102.14 101.58 101.95 4.8K
11:25 102.10 102.10 102.10 102.10 0.3K
11:35 102.54 102.54 102.46 102.46 0.2K
11:40 102.34 102.34 102.34 102.34 0.1K
11:50 102.57 102.57 102.57 102.57 0.7K
11:55 102.54 102.54 102.23 102.23 3.0K
12:05 102.48 102.48 102.48 102.48 0.5K
12:10 102.75 102.75 102.75 102.75 0.6K
12:15 102.48 102.48 102.48 102.48 0.7K
12:20 102.59 102.59 102.48 102.48 0.8K
12:40 102.21 102.21 102.21 102.21 0.4K
12:45 102.50 102.50 102.50 102.50 0.7K
13:30 102.25 102.25 102.25 102.25 0.5K
13:35 102.25 102.25 102.25 102.25 0.6K
13:40 102.25 102.25 102.25 102.25 0.1K
13:55 102.10 102.10 102.10 102.10 0.5K
14:20 102.09 102.22 102.09 102.22 0.6K
14:25 102.25 102.75 102.25 102.74 3.4K
14:30 102.74 102.74 102.74 102.74 0.1K
14:35 102.50 102.72 102.50 102.72 1.9K
14:45 102.70 102.70 102.70 102.70 0.3K
14:50 102.74 103.17 102.74 103.17 1.7K
14:55 102.93 102.93 102.89 102.89 0.2K
15:00 102.70 102.70 102.50 102.50 1.6K
15:20 103.06 103.06 103.06 103.06 0.7K
15:35 102.64 102.64 102.64 102.64 0.3K
15:45 102.27 102.54 102.27 102.54 0.9K
15:50 102.49 103.01 102.49 102.49 1.7K
15:55 101.92 102.76 101.92 102.76 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available