DSV ADR

DSDVY
🏛️ usa →
105.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 102.08 102.08 102.08 102.08 1.6K
09:45 102.74 102.74 102.74 102.74 0.5K
10:15 102.49 102.49 102.49 102.49 0.3K
10:20 102.40 102.40 102.40 102.40 0.5K
10:25 102.11 102.11 102.11 102.11 0.2K
10:40 101.80 101.80 101.80 101.80 0.7K
10:45 101.86 101.86 101.86 101.86 0.1K
10:50 101.85 101.85 101.79 101.79 1.6K
11:05 101.94 101.94 101.94 101.94 0.3K
11:10 101.91 101.91 101.91 101.91 1.2K
11:20 101.89 101.89 101.89 101.89 0.4K
11:45 101.82 101.82 101.80 101.80 0.5K
12:00 102.75 102.75 102.75 102.75 0.7K
12:25 102.14 102.75 102.14 102.75 1.4K
12:30 102.54 102.54 102.54 102.54 0.1K
12:35 102.54 102.54 102.54 102.54 0.5K
12:45 101.76 101.76 101.76 101.76 0.3K
12:55 101.47 101.47 101.47 101.47 0.3K
13:10 101.80 101.80 101.80 101.80 0.9K
13:15 101.61 101.61 101.60 101.61 8.0K
13:20 101.57 101.57 101.57 101.57 0.4K
13:25 101.70 101.70 101.70 101.70 0.5K
13:35 101.56 101.56 101.56 101.56 0.6K
13:45 101.81 101.81 101.81 101.81 3.6K
14:00 101.80 101.80 101.75 101.75 0.9K
14:05 101.71 101.71 101.71 101.71 0.4K
14:10 102.36 102.36 102.36 102.36 0.5K
14:25 102.23 102.23 102.23 102.23 0.4K
14:30 102.46 102.46 102.46 102.46 0.6K
14:50 102.19 102.45 102.19 102.45 1.9K
14:55 102.42 102.42 102.33 102.33 0.4K
15:00 102.32 102.32 102.24 102.24 2.6K
15:05 102.53 102.53 102.53 102.53 1.6K
15:15 102.36 102.36 102.36 102.36 0.6K
15:20 102.28 102.28 102.28 102.28 0.3K
15:30 102.52 102.52 102.44 102.44 1.8K
15:35 102.45 102.47 102.43 102.43 1.2K
15:40 103.22 103.22 103.22 103.22 0.2K
15:45 103.09 103.09 103.09 103.09 0.7K
15:50 102.41 102.92 102.16 102.16 1.1K
15:55 102.00 104.66 102.00 104.66 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available