DSV ADR

DSDVY
🏛️ usa →
105.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 101.59 101.59 101.59 101.59 1.5K
09:45 101.65 101.65 101.65 101.65 1.8K
10:10 101.79 101.79 101.79 101.79 0.6K
10:15 101.77 101.77 101.77 101.77 1.0K
10:55 101.97 101.97 101.97 101.97 0.3K
11:10 101.99 102.01 101.99 102.01 0.3K
11:20 101.84 101.84 101.84 101.84 0.3K
11:30 101.63 101.64 101.63 101.64 0.5K
11:35 101.62 101.62 101.62 101.62 0.3K
11:40 101.51 101.52 101.51 101.52 1.2K
12:05 101.90 101.90 101.46 101.46 1.5K
12:25 102.33 102.33 102.33 102.33 0.5K
12:35 101.50 101.50 101.50 101.50 0.2K
12:40 101.77 101.77 101.76 101.76 0.9K
13:05 101.66 101.66 101.66 101.66 2.1K
13:25 101.84 101.84 101.60 101.60 5.8K
13:40 101.60 101.60 101.60 101.60 0.6K
13:55 101.51 101.51 101.51 101.51 1.3K
14:25 101.65 101.65 101.62 101.62 2.6K
14:30 101.60 101.62 101.60 101.62 0.3K
14:35 101.57 101.62 101.57 101.62 6.0K
14:40 101.60 101.86 101.60 101.86 5.1K
14:55 101.76 101.76 101.76 101.76 0.3K
15:10 101.88 101.88 101.88 101.88 0.4K
15:15 101.80 101.80 101.65 101.65 0.6K
15:20 101.86 101.86 101.86 101.86 0.3K
15:25 101.95 101.95 101.80 101.80 1.9K
15:30 101.80 101.80 101.80 101.80 0.4K
15:35 101.65 101.79 101.65 101.76 9.0K
15:45 101.70 101.70 101.70 101.70 0.4K
15:50 101.76 101.76 101.64 101.64 1.0K
15:55 101.95 101.95 101.95 101.95 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available