DSV ADR

DSDVY
🏛️ usa →
105.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 106.00 106.00 106.00 106.00 0.4K
09:45 105.85 105.85 105.85 105.85 0.4K
09:55 105.99 105.99 105.99 105.99 0.4K
10:20 105.67 105.67 105.67 105.67 0.9K
10:30 106.09 106.09 106.09 106.09 0.3K
10:40 106.17 106.17 106.17 106.17 1.6K
11:25 106.20 106.72 106.20 106.72 1.1K
12:05 107.42 107.42 107.42 107.42 0.4K
12:20 107.31 107.31 107.31 107.31 0.6K
12:25 107.31 107.51 107.31 107.51 1.2K
12:30 107.31 107.31 107.31 107.31 0.2K
12:35 107.39 107.39 107.39 107.39 0.6K
13:05 107.10 107.10 107.10 107.10 0.2K
13:10 107.13 107.13 107.06 107.06 1.7K
13:20 106.69 106.69 106.69 106.69 0.6K
13:35 107.42 107.42 107.42 107.42 0.5K
13:55 106.69 106.69 106.69 106.69 0.3K
14:00 106.69 106.69 106.69 106.69 0.6K
14:20 106.99 106.99 106.99 106.99 0.2K
14:25 107.06 107.06 107.06 107.06 0.4K
14:40 107.25 107.25 107.25 107.25 0.2K
14:45 107.42 107.42 107.42 107.42 1.1K
14:55 106.95 106.95 106.95 106.95 0.8K
15:15 107.04 107.04 107.04 107.04 0.2K
15:20 107.35 107.35 107.35 107.35 10.7K
15:25 107.35 107.39 107.22 107.39 14.1K
15:30 107.23 107.23 107.23 107.23 0.6K
15:45 107.15 107.15 107.15 107.15 0.3K
15:50 107.26 107.26 107.26 107.26 0.4K
15:55 107.28 107.28 107.05 107.05 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available