DSV ADR

DSDVY
🏛️ usa →
105.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 108.26 108.26 108.26 108.26 0.5K
09:45 108.27 108.28 108.27 108.28 2.4K
10:05 108.38 108.38 108.38 108.38 1.7K
10:30 107.92 107.92 107.92 107.92 0.9K
10:35 108.34 108.34 108.34 108.34 0.3K
10:40 108.34 108.34 108.34 108.34 0.3K
10:45 107.95 107.95 107.90 107.90 3.1K
11:10 108.11 108.11 107.91 107.91 0.7K
11:15 108.33 108.33 108.33 108.33 0.4K
12:00 108.29 108.49 108.29 108.44 1.0K
12:05 108.44 108.44 108.44 108.44 0.3K
12:10 108.43 108.43 108.13 108.15 2.3K
12:40 108.43 108.43 108.43 108.43 0.2K
12:55 108.15 108.15 108.15 108.15 0.3K
13:00 108.41 108.41 108.41 108.41 0.3K
13:10 108.33 108.33 108.33 108.33 0.3K
13:15 108.15 108.15 108.15 108.15 0.6K
13:25 108.25 108.41 108.25 108.41 0.3K
13:30 108.15 108.17 108.15 108.17 0.7K
13:35 107.84 107.84 107.84 107.84 0.5K
13:40 108.37 108.37 108.26 108.37 1.3K
13:50 107.84 107.84 107.84 107.84 0.4K
13:55 108.26 108.26 108.26 108.26 0.6K
14:05 108.01 108.01 108.01 108.01 0.5K
14:25 108.26 108.26 108.21 108.21 0.6K
14:55 108.11 108.21 108.11 108.21 0.6K
15:10 108.11 108.11 108.11 108.11 0.2K
15:15 108.21 108.21 108.21 108.21 0.7K
15:40 108.28 108.28 108.28 108.28 0.2K
15:45 108.09 108.43 108.09 108.43 1.9K
15:50 108.44 108.44 108.26 108.34 1.8K
15:55 108.37 108.37 107.84 107.84 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available