DSV ADR

DSDVY
🏛️ usa →
105.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.25 101.17 100.25 101.17 0.9K
09:40 100.95 100.95 100.95 100.95 1.0K
10:00 100.88 100.88 100.87 100.87 0.4K
10:05 101.09 101.09 100.90 100.90 3.8K
10:25 101.05 101.05 101.05 101.05 0.4K
10:50 101.31 101.31 101.31 101.31 0.3K
11:05 101.23 101.23 100.97 100.97 0.7K
11:10 101.00 101.01 101.00 101.01 0.6K
11:15 101.05 101.05 101.04 101.04 0.5K
11:20 100.93 100.93 100.93 100.93 0.3K
11:30 100.84 100.84 100.84 100.84 0.3K
11:55 100.97 100.97 100.97 100.97 0.3K
12:10 101.03 101.03 101.03 101.03 0.3K
12:15 101.02 101.02 101.02 101.02 0.8K
12:20 100.95 100.95 100.95 100.95 0.4K
12:40 101.05 101.11 101.05 101.11 1.6K
13:00 100.93 101.07 100.93 101.07 0.7K
13:15 101.08 101.08 101.08 101.08 0.7K
13:45 101.17 101.17 101.05 101.05 0.8K
13:50 101.37 101.37 101.37 101.37 0.5K
13:55 101.39 101.39 101.39 101.39 2.0K
14:05 101.03 101.25 100.92 101.23 2.8K
14:10 100.80 100.80 100.80 100.80 0.7K
14:15 101.05 101.05 101.05 101.05 0.4K
14:20 100.97 100.97 100.95 100.95 0.7K
14:25 101.05 101.05 101.05 101.05 0.4K
14:40 100.88 100.88 100.88 100.88 0.4K
14:50 101.00 101.00 101.00 101.00 0.2K
14:55 101.00 101.00 101.00 101.00 4.5K
15:10 100.99 100.99 100.99 100.99 1.8K
15:15 100.92 100.92 100.92 100.92 0.4K
15:25 101.06 101.25 101.03 101.03 0.7K
15:30 101.24 101.32 101.24 101.32 2.0K
15:45 101.06 101.06 101.06 101.06 0.6K
15:50 101.06 101.46 101.06 101.46 1.2K
15:55 101.46 101.46 101.46 101.46 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available