DSV ADR

DSDVY
🏛️ usa →
105.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 98.07 98.07 98.07 98.07 11.2K
10:10 98.35 98.35 98.35 98.35 0.4K
10:35 98.59 98.59 98.59 98.59 0.5K
10:50 98.53 98.54 98.53 98.54 0.3K
10:55 98.64 98.64 98.64 98.64 2.0K
11:05 98.64 98.65 98.64 98.65 0.4K
11:15 98.71 98.76 98.49 98.76 2.2K
11:20 98.70 98.70 98.70 98.70 0.4K
11:25 98.72 98.72 98.70 98.70 0.9K
11:40 98.77 98.77 98.77 98.77 1.3K
11:55 98.60 98.60 98.60 98.60 0.3K
12:15 98.57 98.57 98.57 98.57 0.1K
12:20 98.58 98.59 98.58 98.59 1.6K
12:30 98.56 98.60 98.53 98.53 0.6K
12:35 98.48 98.48 98.48 98.48 0.2K
12:40 98.49 98.49 98.49 98.49 0.3K
13:00 98.55 98.55 98.55 98.55 0.4K
13:05 98.56 98.56 98.56 98.56 0.9K
13:15 98.55 98.55 98.35 98.35 0.6K
13:20 98.59 98.59 98.59 98.59 0.3K
13:40 98.33 98.33 98.33 98.33 0.3K
13:50 98.42 98.43 98.42 98.42 5.0K
13:55 98.31 98.39 98.31 98.39 1.2K
14:00 98.46 98.46 98.34 98.34 1.7K
14:20 98.34 98.34 98.34 98.34 0.2K
14:25 98.21 98.33 98.21 98.33 0.6K
14:30 98.54 98.54 98.33 98.33 5.0K
14:40 98.55 98.55 98.55 98.55 0.4K
14:45 98.21 98.21 98.21 98.21 1.0K
14:50 98.32 98.44 98.32 98.44 0.5K
14:55 98.28 98.33 98.28 98.33 0.9K
15:00 98.10 98.51 98.10 98.51 0.9K
15:15 98.20 98.20 98.20 98.20 0.4K
15:20 98.34 98.35 98.34 98.35 1.1K
15:25 98.32 98.34 98.30 98.30 1.6K
15:45 98.30 98.30 98.28 98.30 1.3K
15:50 98.30 98.30 98.26 98.26 1.5K
15:55 98.50 98.50 98.50 98.50 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available