DSV ADR

DSDVY
🏛️ usa →
105.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.46 85.50 84.46 85.50 1.1K
09:40 85.13 85.13 85.13 85.13 0.5K
09:45 85.11 85.11 85.11 85.11 0.3K
09:50 85.30 85.30 85.30 85.30 0.4K
09:55 85.18 85.18 85.18 85.18 0.2K
10:00 85.07 85.07 85.05 85.05 0.4K
10:05 85.09 85.15 85.09 85.15 0.4K
10:25 84.91 84.96 84.90 84.90 0.6K
10:35 84.78 84.78 84.78 84.78 0.6K
10:40 84.81 84.81 84.81 84.81 0.2K
10:45 84.94 84.94 84.94 84.94 0.5K
10:55 84.90 84.91 84.90 84.91 0.4K
11:05 84.74 84.74 84.74 84.74 0.3K
11:15 84.74 84.86 84.31 84.36 2.8K
11:20 84.68 84.77 84.65 84.65 6.2K
11:30 85.16 85.16 85.16 85.16 0.7K
11:45 84.51 84.51 84.51 84.51 0.9K
12:25 84.86 84.86 83.88 84.78 1.3K
12:40 83.88 83.88 83.88 83.88 1.0K
12:45 84.36 84.82 84.36 84.82 5.1K
12:55 84.22 84.46 84.18 84.46 3.0K
13:00 84.22 84.49 83.87 84.45 1.4K
13:05 83.67 83.67 83.32 83.32 0.3K
13:10 83.32 83.32 83.18 83.32 3.6K
13:20 83.41 83.41 83.41 83.41 0.4K
13:25 83.15 83.41 83.15 83.41 0.5K
13:30 83.66 83.66 83.45 83.45 3.6K
13:40 83.19 83.40 83.19 83.40 19.9K
13:45 83.33 83.33 83.25 83.25 3.8K
13:50 83.25 83.33 83.25 83.33 1.1K
13:55 83.41 83.41 83.41 83.41 0.2K
14:00 83.33 83.33 83.33 83.33 0.3K
14:05 83.34 83.34 83.34 83.34 1.1K
14:15 83.25 83.25 83.25 83.25 0.4K
14:20 83.15 83.26 83.15 83.23 1.2K
14:25 83.15 83.30 83.12 83.12 3.4K
14:30 83.26 83.35 83.19 83.19 2.2K
14:35 83.19 83.38 83.18 83.38 0.8K
14:40 83.62 83.62 83.01 83.32 2.7K
14:50 83.21 83.21 82.92 82.92 1.1K
14:55 83.16 83.16 83.10 83.15 2.6K
15:05 83.15 83.15 83.15 83.15 1.6K
15:10 82.90 83.15 82.90 83.13 2.0K
15:15 82.85 82.85 82.64 82.64 0.8K
15:20 83.00 83.34 83.00 83.34 0.7K
15:25 83.00 83.00 82.80 82.80 0.9K
15:30 82.94 82.94 82.91 82.91 1.3K
15:35 82.60 82.70 82.18 82.18 0.9K
15:40 82.84 82.84 82.16 82.16 1.8K
15:45 82.02 82.27 82.02 82.27 0.7K
15:50 82.18 82.39 81.98 82.39 6.3K
15:55 82.01 82.01 82.01 82.01 31.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available