| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 86.51 | 86.51 | 86.51 | 86.51 | 2.2K |
| 09:35 | 86.07 | 86.07 | 85.97 | 85.97 | 1.0K |
| 09:40 | 85.98 | 86.05 | 85.98 | 86.05 | 0.5K |
| 09:45 | 86.12 | 86.25 | 86.00 | 86.12 | 1.5K |
| 09:50 | 86.11 | 86.32 | 86.11 | 86.24 | 1.0K |
| 09:55 | 86.32 | 86.33 | 86.01 | 86.01 | 1.1K |
| 10:00 | 86.16 | 86.16 | 85.97 | 85.97 | 0.7K |
| 10:05 | 85.75 | 85.93 | 85.75 | 85.86 | 1.0K |
| 10:10 | 85.73 | 85.74 | 85.64 | 85.64 | 1.9K |
| 10:15 | 85.64 | 85.89 | 85.64 | 85.89 | 1.1K |
| 10:20 | 85.97 | 85.97 | 85.76 | 85.76 | 0.7K |
| 10:25 | 85.68 | 85.68 | 85.65 | 85.67 | 1.9K |
| 10:30 | 85.62 | 85.62 | 85.45 | 85.51 | 5.7K |
| 10:35 | 85.62 | 85.86 | 85.62 | 85.86 | 0.8K |
| 10:40 | 85.82 | 85.83 | 85.74 | 85.74 | 1.2K |
| 10:45 | 85.71 | 85.73 | 85.71 | 85.73 | 0.3K |
| 10:50 | 85.40 | 85.46 | 85.40 | 85.46 | 1.2K |
| 10:55 | 85.29 | 85.29 | 84.79 | 85.09 | 36.8K |
| 11:15 | 85.33 | 85.71 | 85.33 | 85.38 | 0.7K |
| 11:20 | 85.38 | 85.38 | 85.12 | 85.12 | 17.6K |
| 11:25 | 84.82 | 85.36 | 84.82 | 84.87 | 3.4K |
| 11:30 | 85.05 | 85.22 | 85.05 | 85.22 | 1.9K |
| 11:35 | 85.05 | 85.05 | 84.87 | 84.87 | 1.4K |
| 11:40 | 84.87 | 84.87 | 84.87 | 84.87 | 0.2K |
| 11:45 | 84.87 | 85.04 | 84.82 | 84.82 | 0.8K |
| 11:50 | 84.82 | 84.92 | 84.62 | 84.62 | 1.0K |
| 11:55 | 84.77 | 84.77 | 84.62 | 84.75 | 1.6K |
| 12:00 | 84.62 | 84.75 | 84.42 | 84.64 | 3.4K |
| 12:05 | 84.42 | 84.42 | 84.22 | 84.22 | 0.5K |
| 12:10 | 84.22 | 84.22 | 84.22 | 84.22 | 0.5K |
| 12:15 | 84.22 | 84.22 | 84.02 | 84.02 | 1.0K |
| 12:20 | 84.02 | 84.11 | 84.02 | 84.02 | 1.3K |
| 12:25 | 84.02 | 84.02 | 83.82 | 83.82 | 0.7K |
| 12:30 | 84.00 | 84.24 | 84.00 | 84.00 | 2.7K |
| 12:35 | 84.00 | 84.54 | 84.00 | 84.54 | 10.6K |
| 12:40 | 84.54 | 84.54 | 84.54 | 84.54 | 0.7K |
| 12:45 | 84.27 | 84.27 | 84.27 | 84.27 | 2.0K |
| 12:50 | 84.44 | 84.44 | 84.44 | 84.44 | 1.7K |
| 13:10 | 84.23 | 84.23 | 84.23 | 84.23 | 0.2K |
| 13:20 | 84.23 | 84.23 | 84.00 | 84.00 | 1.3K |
| 13:30 | 84.00 | 84.22 | 84.00 | 84.22 | 0.5K |
| 13:35 | 84.01 | 84.24 | 84.01 | 84.24 | 0.9K |
| 13:40 | 84.04 | 84.25 | 84.04 | 84.07 | 1.2K |
| 13:45 | 84.43 | 84.57 | 84.43 | 84.57 | 1.8K |
| 14:00 | 84.57 | 84.66 | 84.57 | 84.66 | 1.7K |
| 14:05 | 84.74 | 85.34 | 84.74 | 85.34 | 2.0K |
| 14:10 | 84.91 | 84.91 | 84.91 | 84.91 | 0.5K |
| 14:20 | 84.61 | 85.34 | 84.61 | 85.34 | 2.1K |
| 14:25 | 85.29 | 85.34 | 84.74 | 84.82 | 5.0K |
| 14:30 | 85.17 | 85.17 | 84.82 | 84.82 | 1.0K |
| 14:35 | 84.82 | 84.82 | 84.82 | 84.82 | 0.3K |
| 14:40 | 84.82 | 84.82 | 84.82 | 84.82 | 1.2K |
| 14:45 | 84.82 | 84.82 | 84.82 | 84.82 | 0.4K |
| 14:50 | 84.93 | 84.93 | 84.79 | 84.79 | 2.3K |
| 14:55 | 84.76 | 84.76 | 84.76 | 84.76 | 0.3K |
| 15:00 | 84.77 | 84.88 | 84.70 | 84.70 | 4.2K |
| 15:05 | 84.86 | 84.93 | 84.74 | 84.86 | 2.4K |
| 15:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.8K |
| 15:15 | 85.04 | 85.04 | 85.04 | 85.04 | 0.2K |
| 15:20 | 84.82 | 85.04 | 84.82 | 85.04 | 0.7K |
| 15:25 | 84.82 | 85.13 | 84.62 | 84.62 | 1.7K |
| 15:30 | 84.72 | 84.97 | 84.62 | 84.97 | 17.3K |
| 15:40 | 84.65 | 84.65 | 84.62 | 84.62 | 1.2K |
| 15:45 | 84.54 | 84.69 | 84.54 | 84.69 | 4.2K |
| 15:50 | 84.61 | 84.84 | 84.44 | 84.44 | 19.3K |
| 15:55 | 84.44 | 84.45 | 84.43 | 84.45 | 1.6K |