DSV ADR

DSDVY
🏛️ usa →
105.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 84.49 84.49 84.49 84.49 0.5K
09:40 84.28 84.28 84.28 84.28 1.1K
09:45 84.26 84.27 84.26 84.27 0.4K
09:55 85.11 85.11 84.98 84.98 0.7K
10:00 85.48 85.48 85.48 85.48 0.2K
10:05 85.61 85.61 85.61 85.61 0.4K
10:15 85.74 85.92 85.74 85.92 0.7K
10:20 86.19 86.25 86.14 86.23 3.7K
10:30 86.79 87.05 86.79 87.05 0.7K
10:35 87.14 87.14 87.14 87.14 0.5K
10:45 86.90 86.97 86.90 86.92 1.8K
10:50 86.98 87.05 86.98 87.01 1.2K
11:10 87.36 87.36 87.36 87.36 0.4K
11:15 87.25 87.44 87.07 87.28 3.4K
11:20 87.37 87.48 87.04 87.04 2.5K
11:30 87.13 87.13 87.13 87.13 1.7K
11:50 86.90 86.90 86.90 86.90 0.2K
11:55 86.99 86.99 86.78 86.78 1.9K
12:00 86.78 86.78 86.78 86.78 95.7K
12:05 86.78 86.80 86.78 86.80 2.3K
12:40 86.90 86.90 86.90 86.90 0.3K
12:55 86.78 86.78 86.78 86.78 0.8K
13:00 86.73 86.86 86.73 86.86 0.8K
13:05 86.75 86.75 86.75 86.75 0.6K
13:10 86.64 86.64 86.64 86.64 1.1K
13:30 86.83 86.83 86.83 86.83 0.6K
13:35 86.98 86.98 86.98 86.98 0.4K
13:40 86.87 86.87 86.87 86.87 0.4K
13:50 86.98 87.10 86.82 87.06 25.7K
14:00 87.12 87.12 87.12 87.12 0.8K
14:05 87.13 87.13 87.13 87.13 0.6K
14:15 87.13 87.13 86.95 86.95 1.4K
14:30 87.12 87.13 87.12 87.13 1.4K
14:35 86.95 87.13 86.95 87.13 1.1K
14:40 87.13 87.13 87.13 87.13 0.7K
14:45 87.13 87.13 87.13 87.13 0.5K
14:50 87.13 87.13 87.13 87.13 0.3K
14:55 87.13 87.17 87.13 87.13 3.7K
15:00 87.13 87.13 87.03 87.12 1.6K
15:05 87.12 87.25 87.12 87.25 0.8K
15:10 87.13 87.13 87.13 87.13 0.9K
15:15 87.13 87.13 87.09 87.09 2.4K
15:20 87.20 87.20 87.13 87.13 1.3K
15:25 87.13 87.13 87.13 87.13 0.8K
15:30 87.12 87.12 87.12 87.12 0.8K
15:35 87.12 87.12 87.12 87.12 1.6K
15:40 86.95 87.24 86.95 87.24 3.7K
15:45 87.12 87.12 86.95 86.95 2.8K
15:50 86.95 87.16 86.95 87.16 1.7K
15:55 87.06 87.06 86.95 86.95 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available