| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 91.41 | 92.29 | 91.41 | 91.91 | 3.2K |
| 09:50 | 91.97 | 91.97 | 91.97 | 91.97 | 0.1K |
| 09:55 | 91.62 | 91.62 | 91.45 | 91.45 | 0.9K |
| 10:05 | 91.54 | 91.54 | 91.54 | 91.54 | 0.4K |
| 10:20 | 91.78 | 92.19 | 91.48 | 91.48 | 2.5K |
| 10:25 | 91.93 | 91.93 | 91.93 | 91.93 | 0.4K |
| 10:30 | 91.38 | 91.38 | 91.38 | 91.38 | 0.2K |
| 10:45 | 91.83 | 91.83 | 91.83 | 91.83 | 0.3K |
| 10:50 | 92.16 | 92.16 | 92.16 | 92.16 | 1.3K |
| 10:55 | 92.20 | 92.20 | 92.20 | 92.20 | 0.3K |
| 11:00 | 93.05 | 93.05 | 93.05 | 93.05 | 0.2K |
| 11:05 | 92.48 | 92.48 | 92.48 | 92.48 | 0.7K |
| 11:10 | 91.30 | 93.64 | 91.30 | 93.64 | 0.4K |
| 11:15 | 92.45 | 93.60 | 91.30 | 92.45 | 2.6K |
| 11:20 | 91.33 | 91.33 | 91.33 | 91.33 | 0.3K |
| 11:35 | 91.39 | 91.39 | 91.39 | 91.39 | 0.2K |
| 11:40 | 92.34 | 92.34 | 92.34 | 92.34 | 2.0K |
| 11:55 | 93.04 | 93.04 | 93.04 | 93.04 | 0.4K |
| 12:10 | 92.30 | 92.30 | 92.30 | 92.30 | 0.6K |
| 12:15 | 92.23 | 92.23 | 92.23 | 92.23 | 0.4K |
| 12:20 | 92.61 | 92.90 | 92.61 | 92.90 | 4.5K |
| 12:25 | 92.90 | 92.94 | 92.90 | 92.94 | 0.8K |
| 12:30 | 92.95 | 92.95 | 92.95 | 92.95 | 0.2K |
| 12:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 12:40 | 93.00 | 93.00 | 92.90 | 92.90 | 1.5K |
| 12:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 12:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 13:00 | 93.13 | 93.13 | 93.13 | 93.13 | 2.5K |
| 13:10 | 93.00 | 93.00 | 92.82 | 92.82 | 8.9K |
| 13:15 | 92.82 | 92.85 | 92.80 | 92.85 | 2.8K |
| 13:20 | 92.94 | 92.94 | 92.86 | 92.86 | 1.5K |
| 13:25 | 92.85 | 93.09 | 92.80 | 92.85 | 5.5K |
| 13:30 | 92.85 | 93.05 | 92.85 | 93.00 | 0.8K |
| 13:35 | 93.09 | 93.33 | 93.05 | 93.33 | 1.1K |
| 13:40 | 93.17 | 93.32 | 93.17 | 93.32 | 0.4K |
| 13:45 | 93.25 | 93.25 | 93.11 | 93.11 | 0.3K |
| 13:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.6K |
| 14:00 | 93.00 | 93.00 | 92.93 | 92.93 | 0.4K |
| 14:10 | 92.96 | 92.96 | 92.69 | 92.69 | 2.1K |
| 14:15 | 92.83 | 93.00 | 92.80 | 92.90 | 16.8K |
| 14:20 | 92.82 | 92.82 | 92.82 | 92.82 | 0.5K |
| 14:25 | 92.91 | 92.91 | 92.82 | 92.82 | 0.6K |
| 14:30 | 92.82 | 92.96 | 92.82 | 92.96 | 0.4K |
| 14:35 | 93.05 | 93.06 | 92.97 | 93.06 | 0.8K |
| 14:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.8K |
| 14:55 | 93.07 | 93.26 | 92.97 | 93.26 | 2.8K |
| 15:00 | 93.24 | 93.24 | 93.24 | 93.24 | 0.1K |
| 15:05 | 93.32 | 93.32 | 93.32 | 93.32 | 0.6K |
| 15:15 | 93.15 | 93.15 | 93.15 | 93.15 | 0.8K |
| 15:25 | 93.04 | 93.04 | 92.80 | 92.80 | 2.1K |
| 15:35 | 93.04 | 93.13 | 92.80 | 93.13 | 1.3K |
| 15:50 | 92.94 | 92.94 | 92.75 | 92.75 | 2.0K |
| 15:55 | 92.78 | 92.78 | 92.65 | 92.65 | 2.4K |