DSV ADR

DSDVY
🏛️ usa →
105.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.78 97.78 97.78 97.78 1.6K
09:35 98.01 98.93 98.01 98.46 7.9K
09:40 98.26 98.75 98.26 98.75 1.6K
09:45 98.68 98.68 98.52 98.62 1.5K
09:50 98.33 98.33 97.74 97.93 1.4K
10:00 98.03 98.03 98.02 98.02 0.5K
10:10 98.01 98.05 97.95 98.05 1.4K
10:15 98.01 98.01 97.58 97.58 0.9K
10:20 97.59 97.59 97.49 97.53 0.6K
10:25 97.56 97.83 97.56 97.76 0.7K
10:30 97.44 97.44 97.44 97.44 0.1K
10:35 97.20 97.20 97.20 97.20 0.1K
10:40 97.66 97.68 97.66 97.68 0.6K
10:45 98.12 98.17 98.12 98.17 0.7K
10:55 97.65 97.65 97.64 97.64 0.8K
11:00 98.17 98.17 98.17 98.17 1.1K
11:15 97.75 97.75 97.75 97.75 0.4K
11:25 97.75 98.78 97.75 98.78 4.0K
11:30 98.27 98.27 96.71 97.75 1.9K
11:35 97.75 97.75 97.75 97.75 0.9K
11:45 98.03 98.03 97.74 97.74 0.6K
11:50 98.78 98.78 98.78 98.78 2.3K
11:55 96.66 96.66 96.66 96.66 0.2K
12:00 97.21 97.21 97.21 97.21 0.2K
12:10 98.55 98.55 98.55 98.55 0.5K
12:35 97.57 97.57 97.47 97.47 0.4K
13:05 97.46 97.46 96.60 97.00 2.7K
13:10 96.63 96.79 96.63 96.79 2.6K
13:15 96.84 96.84 96.84 96.84 10.6K
13:25 96.84 96.90 96.84 96.90 0.6K
13:30 96.90 96.90 96.66 96.68 3.0K
13:50 96.83 96.83 96.83 96.83 0.1K
13:55 96.90 96.90 96.68 96.68 0.7K
14:00 96.90 96.90 96.90 96.90 0.5K
14:10 96.90 97.13 96.90 97.07 1.5K
14:25 97.04 97.05 97.04 97.05 2.3K
14:55 96.83 96.83 96.83 96.83 0.1K
15:00 96.83 96.83 96.75 96.83 0.8K
15:10 96.81 96.86 96.81 96.86 0.8K
15:15 96.84 96.84 96.84 96.84 0.7K
15:25 96.85 96.85 96.85 96.85 0.9K
15:30 96.94 96.94 96.75 96.90 2.0K
15:35 96.75 96.84 96.75 96.75 1.3K
15:50 96.53 96.78 96.53 96.78 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available