DSV ADR

DSDVY
🏛️ usa →
105.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 96.74 96.80 96.74 96.80 1.3K
09:40 96.69 96.69 96.69 96.69 0.3K
09:55 97.05 97.05 97.05 97.05 0.3K
10:00 96.95 97.00 96.93 97.00 3.0K
10:20 97.09 97.16 97.09 97.16 1.6K
10:30 97.49 97.49 97.49 97.49 0.7K
10:55 97.20 97.20 97.20 97.20 0.2K
11:05 96.68 96.68 96.68 96.68 0.2K
11:10 97.34 97.44 97.32 97.32 0.8K
11:15 97.33 97.52 97.33 97.39 2.1K
11:25 97.37 97.38 97.37 97.38 1.7K
11:30 97.29 97.29 97.29 97.29 0.8K
11:45 97.42 97.42 97.42 97.42 0.3K
11:50 97.28 97.29 97.28 97.29 1.0K
12:05 97.37 97.37 97.37 97.37 0.4K
12:15 97.43 97.43 97.43 97.43 1.3K
12:25 97.38 97.50 97.38 97.50 0.6K
12:55 97.43 97.43 97.43 97.43 0.6K
13:00 97.43 97.73 97.43 97.55 1.1K
13:05 97.64 97.64 97.64 97.64 0.4K
13:15 97.54 97.54 97.54 97.54 6.7K
13:20 97.53 97.53 97.53 97.53 1.4K
13:30 97.55 97.55 97.55 97.55 0.3K
13:40 97.60 97.60 97.60 97.60 0.4K
13:45 97.54 97.54 97.45 97.45 0.9K
14:00 97.58 97.58 97.58 97.58 0.5K
14:15 97.58 97.58 97.58 97.58 0.4K
14:25 97.58 97.61 97.58 97.61 1.1K
14:35 97.44 97.44 97.44 97.44 0.2K
14:40 97.73 97.73 97.73 97.73 0.2K
14:45 97.59 97.59 97.59 97.59 1.6K
14:55 97.59 97.59 97.59 97.59 0.9K
15:15 97.59 97.59 97.59 97.59 0.3K
15:20 97.56 97.56 97.44 97.44 0.5K
15:25 97.59 97.67 97.59 97.67 1.9K
15:30 97.86 97.86 97.86 97.86 0.6K
15:35 97.85 97.93 97.85 97.93 0.9K
15:45 97.98 97.98 97.98 97.98 0.9K
15:50 98.06 98.06 97.93 97.93 1.0K
15:55 97.87 97.99 97.87 97.99 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available