DSV ADR

DSDVY
🏛️ usa →
105.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.85 97.85 97.85 97.85 1.5K
09:40 97.51 97.51 97.51 97.51 0.5K
10:00 97.59 97.59 97.54 97.54 14.9K
10:05 97.62 97.64 97.62 97.64 0.8K
10:25 97.48 97.48 97.48 97.48 0.2K
10:35 97.45 97.51 97.45 97.51 0.8K
10:40 97.66 97.67 97.64 97.64 1.3K
10:45 97.67 97.67 97.47 97.52 1.3K
10:50 97.68 97.68 97.68 97.68 0.2K
10:55 97.03 97.03 97.03 97.03 0.3K
11:00 97.15 97.15 97.15 97.15 0.5K
11:20 97.56 97.56 97.56 97.56 0.3K
11:25 97.05 97.05 97.05 97.05 0.1K
11:30 97.06 97.06 97.06 97.06 0.3K
11:40 97.25 97.25 97.08 97.08 2.0K
11:50 97.45 97.45 97.45 97.45 0.6K
11:55 97.60 97.60 97.55 97.55 1.0K
12:20 97.13 97.13 97.13 97.13 0.7K
12:40 97.50 97.50 97.39 97.39 0.5K
12:45 97.52 97.71 97.52 97.71 1.8K
12:50 97.68 97.70 97.68 97.68 1.3K
12:55 97.35 97.68 97.35 97.68 0.6K
13:00 97.80 97.80 97.60 97.79 0.9K
13:15 97.86 97.86 97.86 97.86 0.2K
13:20 97.86 97.86 97.86 97.86 2.9K
13:25 97.82 97.84 97.82 97.84 0.5K
14:00 97.73 97.73 97.73 97.73 0.6K
14:05 97.66 97.66 97.63 97.63 0.5K
14:10 97.63 97.63 97.63 97.63 0.9K
14:25 97.68 97.68 97.62 97.62 0.4K
14:35 97.67 97.67 97.67 97.67 0.5K
14:55 97.68 97.79 97.68 97.78 0.9K
15:00 97.78 97.78 97.78 97.78 0.5K
15:05 97.90 97.90 97.90 97.90 0.7K
15:20 97.62 97.88 97.62 97.88 0.8K
15:25 97.88 97.88 97.88 97.88 2.2K
15:35 97.85 97.85 97.79 97.79 0.5K
15:45 97.95 97.95 97.95 97.95 0.2K
15:50 97.79 97.80 97.79 97.80 0.8K
15:55 97.80 97.80 97.80 97.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available