DSV ADR

DSDVY
🏛️ usa →
105.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.02 97.02 97.02 97.02 0.2K
09:35 97.25 97.25 97.25 97.25 1.0K
09:40 97.30 97.30 97.30 97.30 0.3K
09:45 97.57 97.57 97.47 97.47 2.2K
09:55 97.32 97.32 97.32 97.32 1.1K
10:00 97.53 97.53 97.53 97.53 0.4K
10:15 97.48 97.48 97.34 97.34 2.0K
10:50 97.64 97.75 97.64 97.75 1.4K
11:00 97.36 97.36 97.36 97.36 0.6K
11:25 97.19 97.19 97.19 97.19 1.2K
11:40 97.30 97.30 97.26 97.26 0.7K
12:00 97.28 97.28 97.20 97.20 0.6K
12:10 97.38 97.38 97.38 97.38 1.2K
12:20 97.32 97.32 97.32 97.32 0.4K
12:25 97.10 97.10 97.10 97.10 0.2K
12:30 97.21 97.21 97.13 97.13 0.8K
12:35 97.13 97.13 97.13 97.13 0.2K
12:40 97.20 97.20 97.20 97.20 0.1K
12:50 97.23 97.33 97.20 97.33 1.4K
13:00 97.08 97.33 97.08 97.33 0.3K
13:05 97.57 97.57 97.57 97.57 0.7K
13:10 97.33 97.33 97.33 97.33 2.5K
13:15 97.33 97.33 97.33 97.33 0.4K
13:20 97.33 97.33 97.33 97.33 0.2K
13:25 97.36 97.37 97.01 97.01 15.8K
13:30 96.95 97.25 96.95 97.25 5.9K
13:35 97.25 97.52 97.25 97.30 1.3K
13:55 97.18 97.18 97.18 97.18 0.5K
14:05 97.25 97.25 97.25 97.25 0.1K
14:10 97.24 97.24 97.24 97.24 0.2K
14:15 97.24 97.31 97.24 97.31 0.6K
14:25 97.29 97.29 97.29 97.29 0.4K
14:40 97.29 97.29 97.29 97.29 0.5K
14:45 97.47 97.56 97.47 97.56 0.6K
14:55 97.55 97.55 97.55 97.55 0.4K
15:10 97.58 97.58 97.56 97.56 7.6K
15:15 97.50 97.58 97.50 97.58 1.0K
15:20 97.67 97.73 97.67 97.73 1.1K
15:30 97.50 97.50 97.50 97.50 0.4K
15:45 97.64 97.64 97.64 97.64 0.2K
15:50 97.61 97.81 97.61 97.81 0.9K
15:55 97.50 97.50 97.50 97.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available