DSV ADR

DSDVY
🏛️ usa →
105.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 98.30 98.34 98.30 98.34 5.8K
09:50 98.28 98.28 98.05 98.05 0.7K
09:55 98.20 98.20 98.20 98.20 0.3K
10:05 98.42 98.42 98.42 98.42 0.2K
10:15 98.42 98.51 98.42 98.51 1.2K
10:25 98.47 98.47 98.47 98.47 0.4K
10:30 98.55 98.55 98.55 98.55 0.3K
10:40 98.42 98.42 98.42 98.42 0.2K
10:45 98.53 98.53 98.53 98.53 0.7K
11:10 98.58 98.58 98.58 98.58 0.3K
11:30 98.00 98.00 97.71 97.71 0.9K
11:40 97.42 97.42 97.42 97.42 0.4K
11:50 97.43 98.07 97.43 98.01 4.1K
11:55 97.44 97.44 97.44 97.44 0.9K
12:15 98.02 98.02 98.02 98.02 0.3K
12:20 98.02 98.02 98.02 98.02 0.3K
12:25 97.45 97.45 97.45 97.45 1.4K
12:30 98.02 98.02 98.02 98.02 4.6K
13:00 98.28 98.28 98.28 98.28 0.7K
13:05 97.85 97.85 97.85 97.85 0.3K
13:15 98.57 98.57 98.49 98.49 0.7K
13:30 97.80 97.81 97.80 97.81 1.9K
13:35 97.80 98.54 97.80 98.54 0.9K
13:55 98.58 98.58 98.58 98.58 2.1K
14:20 98.15 98.15 98.07 98.07 3.0K
14:25 98.21 98.24 98.21 98.24 0.7K
14:35 98.21 98.33 98.21 98.21 0.9K
14:40 98.21 98.21 98.21 98.21 1.6K
14:50 98.21 98.21 98.21 98.21 0.2K
14:55 98.21 98.25 98.21 98.25 2.5K
15:00 98.21 98.21 98.21 98.21 0.2K
15:15 98.21 98.30 98.07 98.30 1.3K
15:20 98.34 98.34 98.34 98.34 0.4K
15:25 98.35 98.35 98.35 98.35 0.4K
15:35 98.33 98.33 98.33 98.33 0.4K
15:45 98.45 98.45 98.33 98.33 1.8K
15:50 98.33 98.33 98.21 98.21 0.6K
15:55 98.21 98.21 98.21 98.21 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available